Sejarah harga Emas 2 tahun dalam EGP setiap gram
Harga Emas dalam EGP setiap gram sepanjang 2 tahun: dari EGP 4,629.11 (15 Okt 2024) ke EGP 7,138.81 (19 Okt 2026), berubah +54.22%. Tertinggi EGP 8,638.71 (15 Feb 2026), terendah EGP 4,556.83 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | EGP 4,629.11 |
|---|---|
| Terkini (19 Okt 2026) | EGP 7,138.81 |
| Tertinggi (15 Feb 2026) | EGP 8,638.71 |
| Terendah (15 Dis 2024) | EGP 4,556.83 |
| Purata | EGP 6,589.87 |
| Perubahan | +EGP 2,509.70 (+54.22%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | EGP 7,138.81 | EGP 7,138.81 | EGP 7,138.81 | EGP 7,138.81 |
| 16 Okt 2026 | EGP 7,161.21 | EGP 7,192.53 | EGP 7,158.94 | EGP 7,192.53 |
| 15 Sep 2026 | EGP 7,432.39 | EGP 7,432.39 | EGP 7,432.39 | EGP 7,432.39 |
| 15 Ogo 2026 | EGP 7,590.70 | EGP 7,590.70 | EGP 7,590.70 | EGP 7,590.70 |
| 15 Jul 2026 | EGP 7,009.05 | EGP 7,009.05 | EGP 7,009.05 | EGP 7,009.05 |
| 15 Jun 2026 | EGP 7,275.79 | EGP 7,275.79 | EGP 7,275.79 | EGP 7,275.79 |
| 15 Mei 2026 | EGP 7,893.58 | EGP 7,893.58 | EGP 7,893.58 | EGP 7,893.58 |
| 15 Apr 2026 | EGP 8,124.17 | EGP 8,124.17 | EGP 8,124.17 | EGP 8,124.17 |
| 15 Mac 2026 | EGP 8,356.49 | EGP 8,356.49 | EGP 8,356.49 | EGP 8,356.49 |
| 15 Feb 2026 | EGP 8,638.71 | EGP 8,638.71 | EGP 8,638.71 | EGP 8,638.71 |
| 15 Jan 2026 | EGP 8,179.24 | EGP 8,179.24 | EGP 8,179.24 | EGP 8,179.24 |
| 15 Dis 2025 | EGP 7,415.18 | EGP 7,415.18 | EGP 7,415.18 | EGP 7,415.18 |
| 15 Nov 2025 | EGP 7,033.15 | EGP 7,033.15 | EGP 7,033.15 | EGP 7,033.15 |
| 15 Okt 2025 | EGP 6,983.24 | EGP 6,983.24 | EGP 6,983.24 | EGP 6,983.24 |
| 15 Sep 2025 | EGP 6,312.11 | EGP 6,312.11 | EGP 6,312.11 | EGP 6,312.11 |
| 15 Ogo 2025 | EGP 5,795.85 | EGP 5,795.85 | EGP 5,795.85 | EGP 5,795.85 |
| 15 Jul 2025 | EGP 5,747.67 | EGP 5,747.67 | EGP 5,747.67 | EGP 5,747.67 |
| 15 Jun 2025 | EGP 5,770.04 | EGP 5,770.04 | EGP 5,770.04 | EGP 5,770.04 |
| 15 Mei 2025 | EGP 5,694.32 | EGP 5,694.32 | EGP 5,694.32 | EGP 5,694.32 |
| 15 Apr 2025 | EGP 5,537.72 | EGP 5,537.72 | EGP 5,537.72 | EGP 5,537.72 |
| 15 Mac 2025 | EGP 5,133.32 | EGP 5,133.32 | EGP 5,133.32 | EGP 5,133.32 |
| 15 Feb 2025 | EGP 4,981.88 | EGP 4,981.88 | EGP 4,981.88 | EGP 4,981.88 |
| 15 Jan 2025 | EGP 4,663.53 | EGP 4,663.53 | EGP 4,663.53 | EGP 4,663.53 |
| 15 Dis 2024 | EGP 4,556.83 | EGP 4,556.83 | EGP 4,556.83 | EGP 4,556.83 |
| 15 Nov 2024 | EGP 4,561.99 | EGP 4,561.99 | EGP 4,561.99 | EGP 4,561.99 |
| 15 Okt 2024 | EGP 4,629.11 | EGP 4,629.11 | EGP 4,629.11 | EGP 4,629.11 |