Sejarah harga Emas 5 tahun dalam EGP setiap gram
Harga Emas dalam EGP setiap gram sepanjang 5 tahun: dari EGP 3,057.96 (15 Okt 2021) ke EGP 7,123.66 (19 Okt 2026), berubah +132.95%. Tertinggi EGP 8,638.71 (15 Feb 2026), terendah EGP 2,863.51 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | EGP 3,057.96 |
|---|---|
| Terkini (19 Okt 2026) | EGP 7,123.66 |
| Tertinggi (15 Feb 2026) | EGP 8,638.71 |
| Terendah (15 Okt 2022) | EGP 2,863.51 |
| Purata | EGP 4,818.62 |
| Perubahan | +EGP 4,065.70 (+132.95%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | EGP 7,161.21 | EGP 7,192.53 | EGP 7,123.66 | EGP 7,123.66 |
| 2026-09 | EGP 7,432.39 | EGP 7,432.39 | EGP 7,432.39 | EGP 7,432.39 |
| 2026-08 | EGP 7,590.70 | EGP 7,590.70 | EGP 7,590.70 | EGP 7,590.70 |
| 2026-07 | EGP 7,009.05 | EGP 7,009.05 | EGP 7,009.05 | EGP 7,009.05 |
| 2026-06 | EGP 7,275.79 | EGP 7,275.79 | EGP 7,275.79 | EGP 7,275.79 |
| 2026-05 | EGP 7,893.58 | EGP 7,893.58 | EGP 7,893.58 | EGP 7,893.58 |
| 2026-04 | EGP 8,124.17 | EGP 8,124.17 | EGP 8,124.17 | EGP 8,124.17 |
| 2026-03 | EGP 8,356.49 | EGP 8,356.49 | EGP 8,356.49 | EGP 8,356.49 |
| 2026-02 | EGP 8,638.71 | EGP 8,638.71 | EGP 8,638.71 | EGP 8,638.71 |
| 2026-01 | EGP 8,179.24 | EGP 8,179.24 | EGP 8,179.24 | EGP 8,179.24 |
| 2025-12 | EGP 7,415.18 | EGP 7,415.18 | EGP 7,415.18 | EGP 7,415.18 |
| 2025-11 | EGP 7,033.15 | EGP 7,033.15 | EGP 7,033.15 | EGP 7,033.15 |
| 2025-10 | EGP 6,983.24 | EGP 6,983.24 | EGP 6,983.24 | EGP 6,983.24 |
| 2025-09 | EGP 6,312.11 | EGP 6,312.11 | EGP 6,312.11 | EGP 6,312.11 |
| 2025-08 | EGP 5,795.85 | EGP 5,795.85 | EGP 5,795.85 | EGP 5,795.85 |
| 2025-07 | EGP 5,747.67 | EGP 5,747.67 | EGP 5,747.67 | EGP 5,747.67 |
| 2025-06 | EGP 5,770.04 | EGP 5,770.04 | EGP 5,770.04 | EGP 5,770.04 |
| 2025-05 | EGP 5,694.32 | EGP 5,694.32 | EGP 5,694.32 | EGP 5,694.32 |
| 2025-04 | EGP 5,537.72 | EGP 5,537.72 | EGP 5,537.72 | EGP 5,537.72 |
| 2025-03 | EGP 5,133.32 | EGP 5,133.32 | EGP 5,133.32 | EGP 5,133.32 |
| 2025-02 | EGP 4,981.88 | EGP 4,981.88 | EGP 4,981.88 | EGP 4,981.88 |
| 2025-01 | EGP 4,663.53 | EGP 4,663.53 | EGP 4,663.53 | EGP 4,663.53 |
| 2024-12 | EGP 4,556.83 | EGP 4,556.83 | EGP 4,556.83 | EGP 4,556.83 |
| 2024-11 | EGP 4,561.99 | EGP 4,561.99 | EGP 4,561.99 | EGP 4,561.99 |
| 2024-10 | EGP 4,629.11 | EGP 4,629.11 | EGP 4,629.11 | EGP 4,629.11 |
| 2024-09 | EGP 4,424.33 | EGP 4,424.33 | EGP 4,424.33 | EGP 4,424.33 |
| 2024-08 | EGP 4,250.52 | EGP 4,250.52 | EGP 4,250.52 | EGP 4,250.52 |
| 2024-07 | EGP 4,126.62 | EGP 4,126.62 | EGP 4,126.62 | EGP 4,126.62 |
| 2024-06 | EGP 4,002.72 | EGP 4,002.72 | EGP 4,002.72 | EGP 4,002.72 |
| 2024-05 | EGP 4,045.74 | EGP 4,045.74 | EGP 4,045.74 | EGP 4,045.74 |
| 2024-04 | EGP 4,011.32 | EGP 4,011.32 | EGP 4,011.32 | EGP 4,011.32 |
| 2024-03 | EGP 3,713.61 | EGP 3,713.61 | EGP 3,713.61 | EGP 3,713.61 |
| 2024-02 | EGP 3,481.30 | EGP 3,481.30 | EGP 3,481.30 | EGP 3,481.30 |
| 2024-01 | EGP 3,500.23 | EGP 3,500.23 | EGP 3,500.23 | EGP 3,500.23 |
| 2023-12 | EGP 3,486.46 | EGP 3,486.46 | EGP 3,486.46 | EGP 3,486.46 |
| 2023-11 | EGP 3,414.18 | EGP 3,414.18 | EGP 3,414.18 | EGP 3,414.18 |
| 2023-10 | EGP 3,297.16 | EGP 3,297.16 | EGP 3,297.16 | EGP 3,297.16 |
| 2023-09 | EGP 3,297.16 | EGP 3,297.16 | EGP 3,297.16 | EGP 3,297.16 |
| 2023-08 | EGP 3,302.33 | EGP 3,302.33 | EGP 3,302.33 | EGP 3,302.33 |
| 2023-07 | EGP 3,357.39 | EGP 3,357.39 | EGP 3,357.39 | EGP 3,357.39 |
| 2023-06 | EGP 3,343.63 | EGP 3,343.63 | EGP 3,343.63 | EGP 3,343.63 |
| 2023-05 | EGP 3,427.95 | EGP 3,427.95 | EGP 3,427.95 | EGP 3,427.95 |
| 2023-04 | EGP 3,441.72 | EGP 3,441.72 | EGP 3,441.72 | EGP 3,441.72 |
| 2023-03 | EGP 3,292.00 | EGP 3,292.00 | EGP 3,292.00 | EGP 3,292.00 |
| 2023-02 | EGP 3,192.19 | EGP 3,192.19 | EGP 3,192.19 | EGP 3,192.19 |
| 2023-01 | EGP 3,266.19 | EGP 3,266.19 | EGP 3,266.19 | EGP 3,266.19 |
| 2022-12 | EGP 3,094.10 | EGP 3,094.10 | EGP 3,094.10 | EGP 3,094.10 |
| 2022-11 | EGP 2,968.48 | EGP 2,968.48 | EGP 2,968.48 | EGP 2,968.48 |
| 2022-10 | EGP 2,863.51 | EGP 2,863.51 | EGP 2,863.51 | EGP 2,863.51 |
| 2022-09 | EGP 2,892.76 | EGP 2,892.76 | EGP 2,892.76 | EGP 2,892.76 |
| 2022-08 | EGP 3,037.31 | EGP 3,037.31 | EGP 3,037.31 | EGP 3,037.31 |
| 2022-07 | EGP 2,982.25 | EGP 2,982.25 | EGP 2,982.25 | EGP 2,982.25 |
| 2022-06 | EGP 3,161.22 | EGP 3,161.22 | EGP 3,161.22 | EGP 3,161.22 |
| 2022-05 | EGP 3,181.87 | EGP 3,181.87 | EGP 3,181.87 | EGP 3,181.87 |
| 2022-04 | EGP 3,333.30 | EGP 3,333.30 | EGP 3,333.30 | EGP 3,333.30 |
| 2022-03 | EGP 3,352.23 | EGP 3,352.23 | EGP 3,352.23 | EGP 3,352.23 |
| 2022-02 | EGP 3,193.91 | EGP 3,193.91 | EGP 3,193.91 | EGP 3,193.91 |
| 2022-01 | EGP 3,125.08 | EGP 3,125.08 | EGP 3,125.08 | EGP 3,125.08 |
| 2021-12 | EGP 3,080.34 | EGP 3,080.34 | EGP 3,080.34 | EGP 3,080.34 |
| 2021-11 | EGP 3,135.40 | EGP 3,135.40 | EGP 3,135.40 | EGP 3,135.40 |
| 2021-10 | EGP 3,057.96 | EGP 3,057.96 | EGP 3,057.96 | EGP 3,057.96 |