Sejarah harga Emas 5 tahun dalam MXN setiap gram
Harga Emas dalam MXN setiap gram sepanjang 5 tahun: dari MXN 1,174.63 (15 Okt 2021) ke MXN 2,478.90 (19 Okt 2026), berubah +111.04%. Tertinggi MXN 2,782.36 (15 Mac 2026), terendah MXN 1,053.51 (15 Sep 2023).
Ringkasan
| Mula (15 Okt 2021) | MXN 1,174.63 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,478.90 |
| Tertinggi (15 Mac 2026) | MXN 2,782.36 |
| Terendah (15 Sep 2023) | MXN 1,053.51 |
| Purata | MXN 1,667.46 |
| Perubahan | +MXN 1,304.27 (+111.04%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MXN 2,472.22 | MXN 2,484.36 | MXN 2,472.22 | MXN 2,478.90 |
| 2026-09 | MXN 2,382.38 | MXN 2,382.38 | MXN 2,382.38 | MXN 2,382.38 |
| 2026-08 | MXN 2,410.31 | MXN 2,410.31 | MXN 2,410.31 | MXN 2,410.31 |
| 2026-07 | MXN 2,282.50 | MXN 2,282.50 | MXN 2,282.50 | MXN 2,282.50 |
| 2026-06 | MXN 2,339.59 | MXN 2,339.59 | MXN 2,339.59 | MXN 2,339.59 |
| 2026-05 | MXN 2,562.18 | MXN 2,562.18 | MXN 2,562.18 | MXN 2,562.18 |
| 2026-04 | MXN 2,626.71 | MXN 2,626.71 | MXN 2,626.71 | MXN 2,626.71 |
| 2026-03 | MXN 2,782.36 | MXN 2,782.36 | MXN 2,782.36 | MXN 2,782.36 |
| 2026-02 | MXN 2,779.33 | MXN 2,779.33 | MXN 2,779.33 | MXN 2,779.33 |
| 2026-01 | MXN 2,718.40 | MXN 2,718.40 | MXN 2,718.40 | MXN 2,718.40 |
| 2025-12 | MXN 2,490.92 | MXN 2,490.92 | MXN 2,490.92 | MXN 2,490.92 |
| 2025-11 | MXN 2,414.35 | MXN 2,414.35 | MXN 2,414.35 | MXN 2,414.35 |
| 2025-10 | MXN 2,407.96 | MXN 2,407.96 | MXN 2,407.96 | MXN 2,407.96 |
| 2025-09 | MXN 2,171.76 | MXN 2,171.76 | MXN 2,171.76 | MXN 2,171.76 |
| 2025-08 | MXN 2,030.04 | MXN 2,030.04 | MXN 2,030.04 | MXN 2,030.04 |
| 2025-07 | MXN 2,008.58 | MXN 2,008.58 | MXN 2,008.58 | MXN 2,008.58 |
| 2025-06 | MXN 2,048.99 | MXN 2,048.99 | MXN 2,048.99 | MXN 2,048.99 |
| 2025-05 | MXN 2,057.93 | MXN 2,057.93 | MXN 2,057.93 | MXN 2,057.93 |
| 2025-04 | MXN 2,075.95 | MXN 2,075.95 | MXN 2,075.95 | MXN 2,075.95 |
| 2025-03 | MXN 1,916.26 | MXN 1,916.26 | MXN 1,916.26 | MXN 1,916.26 |
| 2025-02 | MXN 1,893.45 | MXN 1,893.45 | MXN 1,893.45 | MXN 1,893.45 |
| 2025-01 | MXN 1,784.04 | MXN 1,784.04 | MXN 1,784.04 | MXN 1,784.04 |
| 2024-12 | MXN 1,719.56 | MXN 1,719.56 | MXN 1,719.56 | MXN 1,719.56 |
| 2024-11 | MXN 1,737.19 | MXN 1,737.19 | MXN 1,737.19 | MXN 1,737.19 |
| 2024-10 | MXN 1,682.44 | MXN 1,682.44 | MXN 1,682.44 | MXN 1,682.44 |
| 2024-09 | MXN 1,608.58 | MXN 1,608.58 | MXN 1,608.58 | MXN 1,608.58 |
| 2024-08 | MXN 1,496.37 | MXN 1,496.37 | MXN 1,496.37 | MXN 1,496.37 |
| 2024-07 | MXN 1,371.60 | MXN 1,371.60 | MXN 1,371.60 | MXN 1,371.60 |
| 2024-06 | MXN 1,388.94 | MXN 1,388.94 | MXN 1,388.94 | MXN 1,388.94 |
| 2024-05 | MXN 1,274.96 | MXN 1,274.96 | MXN 1,274.96 | MXN 1,274.96 |
| 2024-04 | MXN 1,241.75 | MXN 1,241.75 | MXN 1,241.75 | MXN 1,241.75 |
| 2024-03 | MXN 1,158.79 | MXN 1,158.79 | MXN 1,158.79 | MXN 1,158.79 |
| 2024-02 | MXN 1,111.34 | MXN 1,111.34 | MXN 1,111.34 | MXN 1,111.34 |
| 2024-01 | MXN 1,104.74 | MXN 1,104.74 | MXN 1,104.74 | MXN 1,104.74 |
| 2023-12 | MXN 1,126.73 | MXN 1,126.73 | MXN 1,126.73 | MXN 1,126.73 |
| 2023-11 | MXN 1,105.88 | MXN 1,105.88 | MXN 1,105.88 | MXN 1,105.88 |
| 2023-10 | MXN 1,105.03 | MXN 1,105.03 | MXN 1,105.03 | MXN 1,105.03 |
| 2023-09 | MXN 1,053.51 | MXN 1,053.51 | MXN 1,053.51 | MXN 1,053.51 |
| 2023-08 | MXN 1,056.68 | MXN 1,056.68 | MXN 1,056.68 | MXN 1,056.68 |
| 2023-07 | MXN 1,059.30 | MXN 1,059.30 | MXN 1,059.30 | MXN 1,059.30 |
| 2023-06 | MXN 1,072.99 | MXN 1,072.99 | MXN 1,072.99 | MXN 1,072.99 |
| 2023-05 | MXN 1,123.96 | MXN 1,123.96 | MXN 1,123.96 | MXN 1,123.96 |
| 2023-04 | MXN 1,160.75 | MXN 1,160.75 | MXN 1,160.75 | MXN 1,160.75 |
| 2023-03 | MXN 1,164.35 | MXN 1,164.35 | MXN 1,164.35 | MXN 1,164.35 |
| 2023-02 | MXN 1,113.26 | MXN 1,113.26 | MXN 1,113.26 | MXN 1,113.26 |
| 2023-01 | MXN 1,153.35 | MXN 1,153.35 | MXN 1,153.35 | MXN 1,153.35 |
| 2022-12 | MXN 1,139.87 | MXN 1,139.87 | MXN 1,139.87 | MXN 1,139.87 |
| 2022-11 | MXN 1,070.40 | MXN 1,070.40 | MXN 1,070.40 | MXN 1,070.40 |
| 2022-10 | MXN 1,073.78 | MXN 1,073.78 | MXN 1,073.78 | MXN 1,073.78 |
| 2022-09 | MXN 1,081.88 | MXN 1,081.88 | MXN 1,081.88 | MXN 1,081.88 |
| 2022-08 | MXN 1,134.98 | MXN 1,134.98 | MXN 1,134.98 | MXN 1,134.98 |
| 2022-07 | MXN 1,158.81 | MXN 1,158.81 | MXN 1,158.81 | MXN 1,158.81 |
| 2022-06 | MXN 1,216.01 | MXN 1,216.01 | MXN 1,216.01 | MXN 1,216.01 |
| 2022-05 | MXN 1,201.42 | MXN 1,201.42 | MXN 1,201.42 | MXN 1,201.42 |
| 2022-04 | MXN 1,236.25 | MXN 1,236.25 | MXN 1,236.25 | MXN 1,236.25 |
| 2022-03 | MXN 1,306.89 | MXN 1,306.89 | MXN 1,306.89 | MXN 1,306.89 |
| 2022-02 | MXN 1,215.57 | MXN 1,215.57 | MXN 1,215.57 | MXN 1,215.57 |
| 2022-01 | MXN 1,186.81 | MXN 1,186.81 | MXN 1,186.81 | MXN 1,186.81 |
| 2021-12 | MXN 1,220.57 | MXN 1,220.57 | MXN 1,220.57 | MXN 1,220.57 |
| 2021-11 | MXN 1,203.44 | MXN 1,203.44 | MXN 1,203.44 | MXN 1,203.44 |
| 2021-10 | MXN 1,174.63 | MXN 1,174.63 | MXN 1,174.63 | MXN 1,174.63 |