Sejarah harga Emas 5 tahun dalam MXN setiap kilogram
Harga Emas dalam MXN setiap kilogram sepanjang 5 tahun: dari MXN 1,174,631 (15 Okt 2021) ke MXN 2,471,903 (19 Okt 2026), berubah +110.44%. Tertinggi MXN 2,782,364 (15 Mac 2026), terendah MXN 1,053,510 (15 Sep 2023).
Ringkasan
| Mula (15 Okt 2021) | MXN 1,174,631 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,471,903 |
| Tertinggi (15 Mac 2026) | MXN 2,782,364 |
| Terendah (15 Sep 2023) | MXN 1,053,510 |
| Purata | MXN 1,667,249 |
| Perubahan | +MXN 1,297,271 (+110.44%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | MXN 2,472,218 | MXN 2,484,365 | MXN 2,471,903 | MXN 2,471,903 |
| 2026-09 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 |
| 2026-08 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 |
| 2026-07 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 |
| 2026-06 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 |
| 2026-05 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 |
| 2026-04 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 |
| 2026-03 | MXN 2,782,364 | MXN 2,782,364 | MXN 2,782,364 | MXN 2,782,364 |
| 2026-02 | MXN 2,779,333 | MXN 2,779,333 | MXN 2,779,333 | MXN 2,779,333 |
| 2026-01 | MXN 2,718,397 | MXN 2,718,397 | MXN 2,718,397 | MXN 2,718,397 |
| 2025-12 | MXN 2,490,919 | MXN 2,490,919 | MXN 2,490,919 | MXN 2,490,919 |
| 2025-11 | MXN 2,414,345 | MXN 2,414,345 | MXN 2,414,345 | MXN 2,414,345 |
| 2025-10 | MXN 2,407,965 | MXN 2,407,965 | MXN 2,407,965 | MXN 2,407,965 |
| 2025-09 | MXN 2,171,756 | MXN 2,171,756 | MXN 2,171,756 | MXN 2,171,756 |
| 2025-08 | MXN 2,030,038 | MXN 2,030,038 | MXN 2,030,038 | MXN 2,030,038 |
| 2025-07 | MXN 2,008,576 | MXN 2,008,576 | MXN 2,008,576 | MXN 2,008,576 |
| 2025-06 | MXN 2,048,993 | MXN 2,048,993 | MXN 2,048,993 | MXN 2,048,993 |
| 2025-05 | MXN 2,057,925 | MXN 2,057,925 | MXN 2,057,925 | MXN 2,057,925 |
| 2025-04 | MXN 2,075,947 | MXN 2,075,947 | MXN 2,075,947 | MXN 2,075,947 |
| 2025-03 | MXN 1,916,263 | MXN 1,916,263 | MXN 1,916,263 | MXN 1,916,263 |
| 2025-02 | MXN 1,893,453 | MXN 1,893,453 | MXN 1,893,453 | MXN 1,893,453 |
| 2025-01 | MXN 1,784,044 | MXN 1,784,044 | MXN 1,784,044 | MXN 1,784,044 |
| 2024-12 | MXN 1,719,560 | MXN 1,719,560 | MXN 1,719,560 | MXN 1,719,560 |
| 2024-11 | MXN 1,737,191 | MXN 1,737,191 | MXN 1,737,191 | MXN 1,737,191 |
| 2024-10 | MXN 1,682,437 | MXN 1,682,437 | MXN 1,682,437 | MXN 1,682,437 |
| 2024-09 | MXN 1,608,580 | MXN 1,608,580 | MXN 1,608,580 | MXN 1,608,580 |
| 2024-08 | MXN 1,496,367 | MXN 1,496,367 | MXN 1,496,367 | MXN 1,496,367 |
| 2024-07 | MXN 1,371,603 | MXN 1,371,603 | MXN 1,371,603 | MXN 1,371,603 |
| 2024-06 | MXN 1,388,938 | MXN 1,388,938 | MXN 1,388,938 | MXN 1,388,938 |
| 2024-05 | MXN 1,274,961 | MXN 1,274,961 | MXN 1,274,961 | MXN 1,274,961 |
| 2024-04 | MXN 1,241,752 | MXN 1,241,752 | MXN 1,241,752 | MXN 1,241,752 |
| 2024-03 | MXN 1,158,786 | MXN 1,158,786 | MXN 1,158,786 | MXN 1,158,786 |
| 2024-02 | MXN 1,111,335 | MXN 1,111,335 | MXN 1,111,335 | MXN 1,111,335 |
| 2024-01 | MXN 1,104,744 | MXN 1,104,744 | MXN 1,104,744 | MXN 1,104,744 |
| 2023-12 | MXN 1,126,734 | MXN 1,126,734 | MXN 1,126,734 | MXN 1,126,734 |
| 2023-11 | MXN 1,105,877 | MXN 1,105,877 | MXN 1,105,877 | MXN 1,105,877 |
| 2023-10 | MXN 1,105,033 | MXN 1,105,033 | MXN 1,105,033 | MXN 1,105,033 |
| 2023-09 | MXN 1,053,510 | MXN 1,053,510 | MXN 1,053,510 | MXN 1,053,510 |
| 2023-08 | MXN 1,056,683 | MXN 1,056,683 | MXN 1,056,683 | MXN 1,056,683 |
| 2023-07 | MXN 1,059,300 | MXN 1,059,300 | MXN 1,059,300 | MXN 1,059,300 |
| 2023-06 | MXN 1,072,991 | MXN 1,072,991 | MXN 1,072,991 | MXN 1,072,991 |
| 2023-05 | MXN 1,123,964 | MXN 1,123,964 | MXN 1,123,964 | MXN 1,123,964 |
| 2023-04 | MXN 1,160,751 | MXN 1,160,751 | MXN 1,160,751 | MXN 1,160,751 |
| 2023-03 | MXN 1,164,346 | MXN 1,164,346 | MXN 1,164,346 | MXN 1,164,346 |
| 2023-02 | MXN 1,113,263 | MXN 1,113,263 | MXN 1,113,263 | MXN 1,113,263 |
| 2023-01 | MXN 1,153,349 | MXN 1,153,349 | MXN 1,153,349 | MXN 1,153,349 |
| 2022-12 | MXN 1,139,868 | MXN 1,139,868 | MXN 1,139,868 | MXN 1,139,868 |
| 2022-11 | MXN 1,070,395 | MXN 1,070,395 | MXN 1,070,395 | MXN 1,070,395 |
| 2022-10 | MXN 1,073,775 | MXN 1,073,775 | MXN 1,073,775 | MXN 1,073,775 |
| 2022-09 | MXN 1,081,881 | MXN 1,081,881 | MXN 1,081,881 | MXN 1,081,881 |
| 2022-08 | MXN 1,134,978 | MXN 1,134,978 | MXN 1,134,978 | MXN 1,134,978 |
| 2022-07 | MXN 1,158,807 | MXN 1,158,807 | MXN 1,158,807 | MXN 1,158,807 |
| 2022-06 | MXN 1,216,005 | MXN 1,216,005 | MXN 1,216,005 | MXN 1,216,005 |
| 2022-05 | MXN 1,201,418 | MXN 1,201,418 | MXN 1,201,418 | MXN 1,201,418 |
| 2022-04 | MXN 1,236,247 | MXN 1,236,247 | MXN 1,236,247 | MXN 1,236,247 |
| 2022-03 | MXN 1,306,893 | MXN 1,306,893 | MXN 1,306,893 | MXN 1,306,893 |
| 2022-02 | MXN 1,215,574 | MXN 1,215,574 | MXN 1,215,574 | MXN 1,215,574 |
| 2022-01 | MXN 1,186,807 | MXN 1,186,807 | MXN 1,186,807 | MXN 1,186,807 |
| 2021-12 | MXN 1,220,574 | MXN 1,220,574 | MXN 1,220,574 | MXN 1,220,574 |
| 2021-11 | MXN 1,203,440 | MXN 1,203,440 | MXN 1,203,440 | MXN 1,203,440 |
| 2021-10 | MXN 1,174,631 | MXN 1,174,631 | MXN 1,174,631 | MXN 1,174,631 |