Sejarah harga Emas 6 bulan dalam MXN setiap kilogram
Harga Emas dalam MXN setiap kilogram sepanjang 6 bulan: dari MXN 2,626,708 (15 Apr 2026) ke MXN 2,458,729 (19 Okt 2026), berubah -6.40%. Tertinggi MXN 2,626,708 (15 Apr 2026), terendah MXN 2,282,498 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | MXN 2,626,708 |
|---|---|
| Terkini (19 Okt 2026) | MXN 2,458,729 |
| Tertinggi (15 Apr 2026) | MXN 2,626,708 |
| Terendah (15 Jul 2026) | MXN 2,282,498 |
| Purata | MXN 2,450,109 |
| Perubahan | -MXN 167,979 (-6.40%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | MXN 2,458,729 | MXN 2,458,729 | MXN 2,458,729 | MXN 2,458,729 |
| 16 Okt 2026 | MXN 2,472,218 | MXN 2,484,365 | MXN 2,472,218 | MXN 2,484,365 |
| 15 Sep 2026 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 | MXN 2,382,377 |
| 15 Ogo 2026 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 | MXN 2,410,307 |
| 15 Jul 2026 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 | MXN 2,282,498 |
| 15 Jun 2026 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 | MXN 2,339,590 |
| 15 Mei 2026 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 | MXN 2,562,180 |
| 15 Apr 2026 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 | MXN 2,626,708 |