Sejarah harga Emas 6 bulan dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 6 bulan: dari €128,849 (15 Apr 2026) ke €118,189 (20 Okt 2026), berubah -8.27%. Tertinggi €128,849 (15 Apr 2026), terendah €114,808 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | €128,849 |
|---|---|
| Terkini (20 Okt 2026) | €118,189 |
| Tertinggi (15 Apr 2026) | €128,849 |
| Terendah (15 Jul 2026) | €114,808 |
| Purata | €120,298 |
| Perubahan | -€10,659.97 (-8.27%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €118,388 | €118,388 | €118,189 | €118,189 |
| 16 Okt 2026 | €119,430 | €119,690 | €119,145 | €119,690 |
| 15 Sep 2026 | €120,339 | €120,339 | €120,339 | €120,339 |
| 15 Ogo 2026 | €122,605 | €122,605 | €122,605 | €122,605 |
| 15 Jul 2026 | €114,808 | €114,808 | €114,808 | €114,808 |
| 15 Jun 2026 | €117,113 | €117,113 | €117,113 | €117,113 |
| 15 Mei 2026 | €126,827 | €126,827 | €126,827 | €126,827 |
| 15 Apr 2026 | €128,849 | €128,849 | €128,849 | €128,849 |