Sejarah harga Emas 60 hari dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 60 hari: dari €122,605 (15 Ogo 2026) ke €118,229 (20 Okt 2026), berubah -3.57%. Tertinggi €122,605 (15 Ogo 2026), terendah €118,229 (20 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | €122,605 |
|---|---|
| Terkini (20 Okt 2026) | €118,229 |
| Tertinggi (15 Ogo 2026) | €122,605 |
| Terendah (20 Okt 2026) | €118,229 |
| Purata | €119,507 |
| Perubahan | -€4,375.69 (-3.57%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | €118,229 | €118,229 | €118,229 | €118,229 |
| 19 Okt 2026 | €118,388 | €118,388 | €118,388 | €118,388 |
| 18 Okt 2026 | €119,690 | €119,690 | €119,690 | €119,690 |
| 17 Okt 2026 | €119,145 | €119,145 | €119,145 | €119,145 |
| 16 Okt 2026 | €119,430 | €119,430 | €119,430 | €119,430 |
| 15 Sep 2026 | €120,339 | €120,339 | €120,339 | €120,339 |
| 15 Ogo 2026 | €122,605 | €122,605 | €122,605 | €122,605 |