Sejarah harga Emas 60 hari dalam PHP setiap kilogram
Harga Emas dalam PHP setiap kilogram sepanjang 60 hari: dari PHP 8,705,859 (15 Ogo 2026) ke PHP 8,414,381 (19 Okt 2026), berubah -3.35%. Tertinggi PHP 8,720,628 (15 Sep 2026), terendah PHP 8,414,381 (19 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | PHP 8,705,859 |
|---|---|
| Terkini (19 Okt 2026) | PHP 8,414,381 |
| Tertinggi (15 Sep 2026) | PHP 8,720,628 |
| Terendah (19 Okt 2026) | PHP 8,414,381 |
| Purata | PHP 8,518,597 |
| Perubahan | -PHP 291,477 (-3.35%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 8,414,381 | PHP 8,414,381 | PHP 8,414,381 | PHP 8,414,381 |
| 18 Okt 2026 | PHP 8,479,943 | PHP 8,479,943 | PHP 8,479,943 | PHP 8,479,943 |
| 17 Okt 2026 | PHP 8,445,276 | PHP 8,445,276 | PHP 8,445,276 | PHP 8,445,276 |
| 16 Okt 2026 | PHP 8,449,714 | PHP 8,449,714 | PHP 8,449,714 | PHP 8,449,714 |
| 15 Sep 2026 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 | PHP 8,720,628 |
| 15 Ogo 2026 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 | PHP 8,705,859 |