Harga Emas 3 hari setiap kilogram dalam PHP

Harga Emas dalam PHP setiap kilogram sepanjang 3 hari: dari PHP 8,500,216 (16 Okt 2026) ke PHP 8,442,252 (18 Okt 2026), berubah -0.68%. Tertinggi PHP 8,500,622 (16 Okt 2026), terendah PHP 8,431,663 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam PHP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	PHP 8,500,216
Terkini (18 Okt 2026)	PHP 8,442,252
Tertinggi (16 Okt 2026)	PHP 8,500,622
Terendah (16 Okt 2026)	PHP 8,431,663
Purata	PHP 8,445,908
Perubahan	-PHP 57,963.87 (-0.68%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 17:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 16:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 15:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 14:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 13:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 12:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 11:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 10:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 09:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 08:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 07:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 06:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 05:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 01:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 18 00:00 UTC	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252	PHP 8,442,252
Oct 17 23:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 22:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 21:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 20:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 19:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 18:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 17:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 16:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 15:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 14:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 13:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 12:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 11:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 10:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 09:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 08:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 07:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 06:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 05:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 04:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 03:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 02:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 01:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 17 00:00 UTC	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276	PHP 8,445,276
Oct 16 23:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 22:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 21:00 UTC	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714	PHP 8,449,714
Oct 16 20:00 UTC	PHP 8,457,217	PHP 8,457,623	PHP 8,446,671	PHP 8,450,525
Oct 16 19:00 UTC	PHP 8,440,181	PHP 8,462,491	PHP 8,437,341	PHP 8,456,406
Oct 16 18:00 UTC	PHP 8,446,874	PHP 8,450,931	PHP 8,431,663	PHP 8,436,733
Oct 16 17:00 UTC	PHP 8,443,020	PHP 8,451,945	PHP 8,435,719	PHP 8,446,062
Oct 16 16:00 UTC	PHP 8,455,189	PHP 8,457,623	PHP 8,436,733	PHP 8,440,384
Oct 16 15:00 UTC	PHP 8,491,089	PHP 8,492,509	PHP 8,460,463	PHP 8,460,463
Oct 16 14:00 UTC	PHP 8,500,216	PHP 8,500,622	PHP 8,493,117	PHP 8,493,523

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT