Bihayê zêr – 3 roj ji bo her kîlogram bi PHP
Bihayê zêr bi PHP ji bo her kîlogram di 3 roj de: ji 8.500.216 ₱ (16ê cota 2026an) bo 8.463.653 ₱ (19ê cota 2026an), guherîn -0,43%. Herî bilind 8.500.216 ₱ (16ê cota 2026an), herî nizm 8.433.082 ₱ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 8.500.216 ₱ |
|---|---|
| Dawî (19ê cota 2026an) | 8.463.653 ₱ |
| Herî bilind (16ê cota 2026an) | 8.500.216 ₱ |
| Herî nizm (16ê cota 2026an) | 8.433.082 ₱ |
| Navîn | 8.450.503 ₱ |
| Guherîn | -36.562,96 ₱ (-0,43%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 8.454.417 ₱ | 8.463.653 ₱ | 8.454.417 ₱ | 8.463.653 ₱ |
| Oct 19 10:00 UTC | 8.450.878 ₱ | 8.458.381 ₱ | 8.443.001 ₱ | 8.458.381 ₱ |
| Oct 19 09:00 UTC | 8.459.800 ₱ | 8.461.422 ₱ | 8.453.109 ₱ | 8.453.717 ₱ |
| Oct 19 08:00 UTC | 8.463.653 ₱ | 8.476.223 ₱ | 8.457.164 ₱ | 8.460.813 ₱ |
| Oct 19 07:00 UTC | 8.495.892 ₱ | 8.496.095 ₱ | 8.470.749 ₱ | 8.471.763 ₱ |
| Oct 19 06:00 UTC | 8.486.767 ₱ | 8.486.767 ₱ | 8.462.030 ₱ | 8.484.740 ₱ |
| Oct 19 05:00 UTC | 8.484.740 ₱ | 8.488.186 ₱ | 8.468.722 ₱ | 8.481.292 ₱ |
| Oct 19 04:00 UTC | 8.477.643 ₱ | 8.485.551 ₱ | 8.467.505 ₱ | 8.485.551 ₱ |
| Oct 19 03:00 UTC | 8.469.736 ₱ | 8.481.292 ₱ | 8.466.896 ₱ | 8.479.468 ₱ |
| Oct 19 02:00 UTC | 8.465.882 ₱ | 8.485.145 ₱ | 8.455.947 ₱ | 8.467.910 ₱ |
| Oct 19 01:00 UTC | 8.465.477 ₱ | 8.469.330 ₱ | 8.449.864 ₱ | 8.469.330 ₱ |
| Oct 19 00:00 UTC | 8.484.537 ₱ | 8.490.620 ₱ | 8.462.841 ₱ | 8.462.841 ₱ |
| Oct 18 23:00 UTC | 8.462.719 ₱ | 8.483.185 ₱ | 8.462.719 ₱ | 8.476.295 ₱ |
| Oct 18 22:00 UTC | 8.442.252 ₱ | 8.467.582 ₱ | 8.442.252 ₱ | 8.464.340 ₱ |
| Oct 18 21:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 20:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 19:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 18:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 17:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 16:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 15:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 14:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 13:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 12:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 11:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 10:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 09:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 08:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 07:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 06:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 05:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 01:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 18 00:00 UTC | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ | 8.442.252 ₱ |
| Oct 17 23:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 22:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 21:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 20:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 19:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 18:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 17:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 16:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 15:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 14:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 13:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 12:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 11:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 10:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 09:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 08:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 07:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 06:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 05:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 04:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 03:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 02:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 01:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 17 00:00 UTC | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ | 8.445.276 ₱ |
| Oct 16 23:00 UTC | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ |
| Oct 16 22:00 UTC | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ |
| Oct 16 21:00 UTC | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ | 8.449.714 ₱ |
| Oct 16 20:00 UTC | 8.455.392 ₱ | 8.457.015 ₱ | 8.448.090 ₱ | 8.450.525 ₱ |
| Oct 16 19:00 UTC | 8.438.355 ₱ | 8.462.491 ₱ | 8.437.341 ₱ | 8.457.217 ₱ |
| Oct 16 18:00 UTC | 8.446.874 ₱ | 8.452.350 ₱ | 8.433.082 ₱ | 8.435.921 ₱ |
| Oct 16 17:00 UTC | 8.439.776 ₱ | 8.454.784 ₱ | 8.433.691 ₱ | 8.446.062 ₱ |
| Oct 16 16:00 UTC | 8.458.029 ₱ | 8.458.029 ₱ | 8.436.733 ₱ | 8.440.384 ₱ |
| Oct 16 15:00 UTC | 8.491.089 ₱ | 8.491.292 ₱ | 8.462.288 ₱ | 8.462.288 ₱ |
| Oct 16 14:00 UTC | 8.500.216 ₱ | 8.500.216 ₱ | 8.491.900 ₱ | 8.493.523 ₱ |