Prețul aurului pe 3 zile pe kilogram în PHP
Prețul aurului în PHP pe kilogram pe 3 zile: de la 8.500.216 PHP (16 oct. 2026) la 8.466.569 PHP (19 oct. 2026), o variație de -0,40%. Maxim 8.500.216 PHP la 16 oct. 2026, minim 8.433.082 PHP la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 8.500.216 PHP |
|---|---|
| Ultimul (19 oct. 2026) | 8.466.569 PHP |
| Maxim (16 oct. 2026) | 8.500.216 PHP |
| Minim (16 oct. 2026) | 8.433.082 PHP |
| Medie | 8.446.737 PHP |
| Variație | -33.646,87 PHP (-0,40%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 8.482.577 PHP | 8.487.238 PHP | 8.463.934 PHP | 8.466.569 PHP |
| Oct 18 23:00 UTC | 8.462.719 PHP | 8.482.375 PHP | 8.462.110 PHP | 8.476.701 PHP |
| Oct 18 22:00 UTC | 8.442.252 PHP | 8.467.582 PHP | 8.438.807 PHP | 8.464.340 PHP |
| Oct 18 21:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 20:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 19:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 18:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 17:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 16:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 15:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 14:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 13:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 12:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 11:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 10:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 09:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 08:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 07:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 06:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 05:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 01:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 18 00:00 UTC | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP | 8.442.252 PHP |
| Oct 17 23:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 22:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 21:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 20:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 19:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 18:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 17:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 16:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 15:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 14:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 13:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 12:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 11:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 10:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 09:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 08:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 07:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 06:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 05:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 04:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 03:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 02:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 01:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 17 00:00 UTC | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP | 8.445.276 PHP |
| Oct 16 23:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 22:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 21:00 UTC | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP | 8.449.714 PHP |
| Oct 16 20:00 UTC | 8.455.392 PHP | 8.457.623 PHP | 8.448.090 PHP | 8.450.525 PHP |
| Oct 16 19:00 UTC | 8.438.355 PHP | 8.463.505 PHP | 8.438.355 PHP | 8.456.609 PHP |
| Oct 16 18:00 UTC | 8.446.874 PHP | 8.450.931 PHP | 8.433.082 PHP | 8.435.921 PHP |
| Oct 16 17:00 UTC | 8.443.020 PHP | 8.451.945 PHP | 8.435.719 PHP | 8.446.062 PHP |
| Oct 16 16:00 UTC | 8.458.029 PHP | 8.458.029 PHP | 8.436.733 PHP | 8.440.384 PHP |
| Oct 16 15:00 UTC | 8.488.858 PHP | 8.491.292 PHP | 8.460.666 PHP | 8.462.288 PHP |
| Oct 16 14:00 UTC | 8.500.216 PHP | 8.500.216 PHP | 8.491.900 PHP | 8.494.131 PHP |