GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,60 USD -1,01% Argint 57,40 USD -0,13% Platină 1.651,00 USD 0,00% Paladiu 1.145,00 USD -0,43% Aur/Argint72,17 BTC82.038 USD+1,30%

Prețul aurului pe 1 zi pe kilogram în PHP

Prețul aurului în PHP pe kilogram pe 1 zi: de la 8.442.252 PHP (18 oct. 2026) la 8.399.580 PHP (19 oct. 2026), o variație de -0,51%. Maxim 8.496.095 PHP la 19 oct. 2026, minim 8.398.971 PHP la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în PHP

Charts by TradingView

Rezumat

Început (18 oct. 2026)8.442.252 PHP
Ultimul (19 oct. 2026)8.399.580 PHP
Maxim (19 oct. 2026)8.496.095 PHP
Minim (19 oct. 2026)8.398.971 PHP
Medie8.454.978 PHP
Variație-42.671,79 PHP (-0,51%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 8.408.095 PHP8.415.192 PHP8.398.971 PHP8.399.580 PHP
Oct 19 14:00 UTC 8.424.925 PHP8.425.939 PHP8.403.838 PHP8.408.907 PHP
Oct 19 13:00 UTC 8.439.119 PHP8.449.257 PHP8.408.907 PHP8.425.939 PHP
Oct 19 12:00 UTC 8.442.971 PHP8.456.150 PHP8.436.280 PHP8.438.308 PHP
Oct 19 11:00 UTC 8.454.417 PHP8.471.357 PHP8.445.809 PHP8.445.809 PHP
Oct 19 10:00 UTC 8.451.689 PHP8.458.584 PHP8.443.001 PHP8.454.417 PHP
Oct 19 09:00 UTC 8.459.800 PHP8.462.639 PHP8.452.703 PHP8.453.717 PHP
Oct 19 08:00 UTC 8.467.099 PHP8.476.223 PHP8.457.164 PHP8.458.584 PHP
Oct 19 07:00 UTC 8.487.375 PHP8.496.095 PHP8.470.141 PHP8.470.141 PHP
Oct 19 06:00 UTC 8.486.767 PHP8.487.375 PHP8.462.030 PHP8.484.740 PHP
Oct 19 05:00 UTC 8.484.131 PHP8.489.606 PHP8.466.288 PHP8.488.592 PHP
Oct 19 04:00 UTC 8.479.062 PHP8.486.158 PHP8.466.288 PHP8.486.158 PHP
Oct 19 03:00 UTC 8.469.736 PHP8.481.292 PHP8.466.085 PHP8.479.468 PHP
Oct 19 02:00 UTC 8.461.219 PHP8.485.145 PHP8.455.947 PHP8.472.574 PHP
Oct 19 01:00 UTC 8.462.436 PHP8.469.330 PHP8.449.864 PHP8.467.910 PHP
Oct 19 00:00 UTC 8.484.537 PHP8.492.241 PHP8.462.841 PHP8.462.841 PHP
Oct 18 23:00 UTC 8.462.719 PHP8.483.185 PHP8.462.110 PHP8.479.943 PHP
Oct 18 22:00 UTC 8.442.252 PHP8.467.582 PHP8.438.807 PHP8.464.542 PHP
Oct 18 21:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 20:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 19:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 18:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 17:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 16:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 15:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT