GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.178,10 $ +0,29% Silber 57,49 $ +0,65% Platin 1.648,00 $ +0,73% Palladium 1.147,00 $ +0,97% Gold/Silber72,68 BTC81.469 $+0,30%

Goldpreis 1 Tag pro Kilogramm in PHP

Goldpreis in PHP pro Kilogramm über 1 Tag: von 8.445.276 PHP (17.10.2026) auf 8.466.569 PHP (18.10.2026), eine Veränderung von +0,25%. Hoch 8.467.582 PHP am 18.10.2026, Tief 8.438.807 PHP am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in PHP

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)8.445.276 PHP
Aktuell (18.10.2026)8.466.569 PHP
Hoch (18.10.2026)8.467.582 PHP
Tief (18.10.2026)8.438.807 PHP
Durchschnitt8.443.044 PHP
Veränderung+21.292,96 PHP (+0,25%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 22:00 UTC 8.442.252 PHP8.467.582 PHP8.438.807 PHP8.466.569 PHP
Oct 18 21:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 20:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 19:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 18:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 17:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 16:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 15:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 14:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 13:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 12:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 11:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 10:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 09:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 08:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 07:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 06:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 05:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 01:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 18 00:00 UTC 8.442.252 PHP8.442.252 PHP8.442.252 PHP8.442.252 PHP
Oct 17 23:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP
Oct 17 22:00 UTC 8.445.276 PHP8.445.276 PHP8.445.276 PHP8.445.276 PHP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT