GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.177,40 $ -0,17% Silber 57,71 $ +0,42% Platin 1.660,00 $ +0,55% Palladium 1.152,00 $ +0,17% Gold/Silber72,38 BTC82.622 $+1,07%

Goldpreis 1 Tag pro Kilogramm in IDR

Goldpreis in IDR pro Kilogramm über 1 Tag: von 2.412.856.867 IDR (18.10.2026) auf 2.424.620.182 IDR (19.10.2026), eine Veränderung von +0,49%. Hoch 2.430.946.635 IDR am 19.10.2026, Tief 2.411.872.174 IDR am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in IDR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)2.412.856.867 IDR
Aktuell (19.10.2026)2.424.620.182 IDR
Hoch (19.10.2026)2.430.946.635 IDR
Tief (18.10.2026)2.411.872.174 IDR
Durchschnitt2.415.093.812 IDR
Veränderung+11.763.315 IDR (+0,49%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 03:00 UTC 2.424.504.269 IDR2.424.678.280 IDR2.424.504.269 IDR2.424.620.182 IDR
Oct 19 02:00 UTC 2.422.066.418 IDR2.428.915.187 IDR2.420.557.286 IDR2.425.316.792 IDR
Oct 19 01:00 UTC 2.422.414.723 IDR2.424.388.073 IDR2.418.816.045 IDR2.423.981.670 IDR
Oct 19 00:00 UTC 2.428.741.176 IDR2.430.946.635 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.555.818 IDR2.418.532.564 IDR2.423.629.381 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.420.096.422 IDR2.411.872.174 IDR2.419.227.675 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT