Goldpreis 1 Tag pro Kilogramm in HKD
Goldpreis in HKD pro Kilogramm über 1 Tag: von 1.052.109 HK$ (19.10.2026) auf 1.037.767 HK$ (20.10.2026), eine Veränderung von -1,36%. Hoch 1.054.203 HK$ am 19.10.2026, Tief 1.037.767 HK$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 1.052.109 HK$ |
|---|---|
| Aktuell (20.10.2026) | 1.037.767 HK$ |
| Hoch (19.10.2026) | 1.054.203 HK$ |
| Tief (20.10.2026) | 1.037.767 HK$ |
| Durchschnitt | 1.045.014 HK$ |
| Veränderung | -14.341,51 HK$ (-1,36%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 1.038.045 HK$ | 1.038.171 HK$ | 1.037.767 HK$ | 1.037.767 HK$ |
| Oct 20 09:00 UTC | 1.040.038 HK$ | 1.041.325 HK$ | 1.037.969 HK$ | 1.038.146 HK$ |
| Oct 20 08:00 UTC | 1.040.316 HK$ | 1.041.300 HK$ | 1.039.155 HK$ | 1.039.660 HK$ |
| Oct 20 07:00 UTC | 1.043.545 HK$ | 1.043.772 HK$ | 1.039.584 HK$ | 1.039.988 HK$ |
| Oct 20 06:00 UTC | 1.040.316 HK$ | 1.043.747 HK$ | 1.039.483 HK$ | 1.043.520 HK$ |
| Oct 20 05:00 UTC | 1.045.766 HK$ | 1.045.892 HK$ | 1.040.013 HK$ | 1.040.139 HK$ |
| Oct 20 04:00 UTC | 1.046.497 HK$ | 1.046.573 HK$ | 1.045.413 HK$ | 1.045.841 HK$ |
| Oct 20 03:00 UTC | 1.044.731 HK$ | 1.046.548 HK$ | 1.044.529 HK$ | 1.046.346 HK$ |
| Oct 20 02:00 UTC | 1.041.956 HK$ | 1.044.857 HK$ | 1.041.653 HK$ | 1.044.252 HK$ |
| Oct 20 01:00 UTC | 1.042.662 HK$ | 1.042.662 HK$ | 1.038.928 HK$ | 1.042.157 HK$ |
| Oct 20 00:00 UTC | 1.042.965 HK$ | 1.044.580 HK$ | 1.042.359 HK$ | 1.042.889 HK$ |
| Oct 19 23:00 UTC | 1.043.984 HK$ | 1.043.984 HK$ | 1.042.798 HK$ | 1.042.949 HK$ |
| Oct 19 22:00 UTC | 1.045.094 HK$ | 1.045.775 HK$ | 1.043.984 HK$ | 1.044.009 HK$ |
| Oct 19 21:00 UTC | 1.045.018 HK$ | 1.045.094 HK$ | 1.045.018 HK$ | 1.045.094 HK$ |
| Oct 19 20:00 UTC | 1.045.346 HK$ | 1.045.422 HK$ | 1.044.337 HK$ | 1.045.044 HK$ |
| Oct 19 19:00 UTC | 1.046.507 HK$ | 1.046.507 HK$ | 1.045.271 HK$ | 1.045.271 HK$ |
| Oct 19 18:00 UTC | 1.046.053 HK$ | 1.047.087 HK$ | 1.045.901 HK$ | 1.046.431 HK$ |
| Oct 19 17:00 UTC | 1.045.170 HK$ | 1.046.305 HK$ | 1.044.110 HK$ | 1.046.028 HK$ |
| Oct 19 16:00 UTC | 1.045.372 HK$ | 1.046.028 HK$ | 1.044.261 HK$ | 1.045.119 HK$ |
| Oct 19 15:00 UTC | 1.046.330 HK$ | 1.047.213 HK$ | 1.045.145 HK$ | 1.045.372 HK$ |
| Oct 19 14:00 UTC | 1.048.425 HK$ | 1.048.551 HK$ | 1.045.801 HK$ | 1.046.431 HK$ |
| Oct 19 13:00 UTC | 1.050.191 HK$ | 1.051.453 HK$ | 1.046.431 HK$ | 1.048.551 HK$ |
| Oct 19 12:00 UTC | 1.050.670 HK$ | 1.052.310 HK$ | 1.049.838 HK$ | 1.050.090 HK$ |
| Oct 19 11:00 UTC | 1.052.095 HK$ | 1.054.203 HK$ | 1.051.024 HK$ | 1.051.024 HK$ |
| Oct 19 10:00 UTC | 1.052.109 HK$ | 1.052.613 HK$ | 1.050.674 HK$ | 1.052.095 HK$ |