1 gün Altın fiyatı – HKD, kilogram başına
1 gün boyunca HKD cinsinden kilogram başına Altın fiyatı: HK$1.050.771 (19 Eki 2026) → HK$1.039.205 (20 Eki 2026), değişim -1,10%. En yüksek HK$1.051.453 (19 Eki 2026), en düşük HK$1.037.767 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | HK$1.050.771 |
|---|---|
| Son (20 Eki 2026) | HK$1.039.205 |
| En yüksek (19 Eki 2026) | HK$1.051.453 |
| En düşük (20 Eki 2026) | HK$1.037.767 |
| Ortalama | HK$1.043.699 |
| Değişim | -HK$11.565,85 (-1,10%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 13:00 UTC | HK$1.039.458 | HK$1.039.660 | HK$1.039.205 | HK$1.039.205 |
| Oct 20 12:00 UTC | HK$1.041.098 | HK$1.041.401 | HK$1.038.070 | HK$1.039.155 |
| Oct 20 11:00 UTC | HK$1.039.836 | HK$1.041.274 | HK$1.039.760 | HK$1.041.274 |
| Oct 20 10:00 UTC | HK$1.038.045 | HK$1.040.341 | HK$1.037.767 | HK$1.040.139 |
| Oct 20 09:00 UTC | HK$1.040.038 | HK$1.041.325 | HK$1.037.969 | HK$1.038.146 |
| Oct 20 08:00 UTC | HK$1.040.316 | HK$1.041.300 | HK$1.039.155 | HK$1.039.660 |
| Oct 20 07:00 UTC | HK$1.043.545 | HK$1.043.772 | HK$1.039.584 | HK$1.039.988 |
| Oct 20 06:00 UTC | HK$1.040.316 | HK$1.043.747 | HK$1.039.483 | HK$1.043.520 |
| Oct 20 05:00 UTC | HK$1.045.766 | HK$1.045.892 | HK$1.040.013 | HK$1.040.139 |
| Oct 20 04:00 UTC | HK$1.046.497 | HK$1.046.573 | HK$1.045.413 | HK$1.045.841 |
| Oct 20 03:00 UTC | HK$1.044.731 | HK$1.046.548 | HK$1.044.529 | HK$1.046.346 |
| Oct 20 02:00 UTC | HK$1.041.956 | HK$1.044.857 | HK$1.041.653 | HK$1.044.252 |
| Oct 20 01:00 UTC | HK$1.042.662 | HK$1.042.662 | HK$1.038.928 | HK$1.042.157 |
| Oct 20 00:00 UTC | HK$1.042.965 | HK$1.044.580 | HK$1.042.359 | HK$1.042.889 |
| Oct 19 23:00 UTC | HK$1.043.984 | HK$1.043.984 | HK$1.042.798 | HK$1.042.949 |
| Oct 19 22:00 UTC | HK$1.045.094 | HK$1.045.775 | HK$1.043.984 | HK$1.044.009 |
| Oct 19 21:00 UTC | HK$1.045.018 | HK$1.045.094 | HK$1.045.018 | HK$1.045.094 |
| Oct 19 20:00 UTC | HK$1.045.346 | HK$1.045.422 | HK$1.044.337 | HK$1.045.044 |
| Oct 19 19:00 UTC | HK$1.046.507 | HK$1.046.507 | HK$1.045.271 | HK$1.045.271 |
| Oct 19 18:00 UTC | HK$1.046.053 | HK$1.047.087 | HK$1.045.901 | HK$1.046.431 |
| Oct 19 17:00 UTC | HK$1.045.170 | HK$1.046.305 | HK$1.044.110 | HK$1.046.028 |
| Oct 19 16:00 UTC | HK$1.045.372 | HK$1.046.028 | HK$1.044.261 | HK$1.045.119 |
| Oct 19 15:00 UTC | HK$1.046.330 | HK$1.047.213 | HK$1.045.145 | HK$1.045.372 |
| Oct 19 14:00 UTC | HK$1.048.425 | HK$1.048.551 | HK$1.045.801 | HK$1.046.431 |
| Oct 19 13:00 UTC | HK$1.050.771 | HK$1.051.453 | HK$1.046.431 | HK$1.048.551 |