Harga Emas 1 hari setiap kilogram dalam HKD
Harga Emas dalam HKD setiap kilogram sepanjang 1 hari: dari HK$1,050,014 (19 Okt 2026) ke HK$1,039,735 (20 Okt 2026), berubah -0.98%. Tertinggi HK$1,051,453 (19 Okt 2026), terendah HK$1,037,767 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | HK$1,050,014 |
|---|---|
| Terkini (20 Okt 2026) | HK$1,039,735 |
| Tertinggi (19 Okt 2026) | HK$1,051,453 |
| Terendah (20 Okt 2026) | HK$1,037,767 |
| Purata | HK$1,043,530 |
| Perubahan | -HK$10,278.99 (-0.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 13:00 UTC | HK$1,039,458 | HK$1,039,786 | HK$1,038,297 | HK$1,039,735 |
| Oct 20 12:00 UTC | HK$1,041,098 | HK$1,041,401 | HK$1,038,070 | HK$1,039,155 |
| Oct 20 11:00 UTC | HK$1,039,836 | HK$1,041,274 | HK$1,039,760 | HK$1,041,274 |
| Oct 20 10:00 UTC | HK$1,038,045 | HK$1,040,341 | HK$1,037,767 | HK$1,040,139 |
| Oct 20 09:00 UTC | HK$1,040,038 | HK$1,041,325 | HK$1,037,969 | HK$1,038,146 |
| Oct 20 08:00 UTC | HK$1,040,316 | HK$1,041,300 | HK$1,039,155 | HK$1,039,660 |
| Oct 20 07:00 UTC | HK$1,043,545 | HK$1,043,772 | HK$1,039,584 | HK$1,039,988 |
| Oct 20 06:00 UTC | HK$1,040,316 | HK$1,043,747 | HK$1,039,483 | HK$1,043,520 |
| Oct 20 05:00 UTC | HK$1,045,766 | HK$1,045,892 | HK$1,040,013 | HK$1,040,139 |
| Oct 20 04:00 UTC | HK$1,046,497 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
| Oct 20 03:00 UTC | HK$1,044,731 | HK$1,046,548 | HK$1,044,529 | HK$1,046,346 |
| Oct 20 02:00 UTC | HK$1,041,956 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
| Oct 20 01:00 UTC | HK$1,042,662 | HK$1,042,662 | HK$1,038,928 | HK$1,042,157 |
| Oct 20 00:00 UTC | HK$1,042,965 | HK$1,044,580 | HK$1,042,359 | HK$1,042,889 |
| Oct 19 23:00 UTC | HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,775 | HK$1,043,984 | HK$1,044,009 |
| Oct 19 21:00 UTC | HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,346 | HK$1,045,422 | HK$1,044,337 | HK$1,045,044 |
| Oct 19 19:00 UTC | HK$1,046,507 | HK$1,046,507 | HK$1,045,271 | HK$1,045,271 |
| Oct 19 18:00 UTC | HK$1,046,053 | HK$1,047,087 | HK$1,045,901 | HK$1,046,431 |
| Oct 19 17:00 UTC | HK$1,045,170 | HK$1,046,305 | HK$1,044,110 | HK$1,046,028 |
| Oct 19 16:00 UTC | HK$1,045,372 | HK$1,046,028 | HK$1,044,261 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,330 | HK$1,047,213 | HK$1,045,145 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,425 | HK$1,048,551 | HK$1,045,801 | HK$1,046,431 |
| Oct 19 13:00 UTC | HK$1,050,014 | HK$1,051,453 | HK$1,046,431 | HK$1,048,551 |