Harga Emas 3 hari setiap kilogram dalam HKD
Harga Emas dalam HKD setiap kilogram sepanjang 3 hari: dari HK$1,051,173 (17 Okt 2026) ke HK$1,041,401 (20 Okt 2026), berubah -0.93%. Tertinggi HK$1,057,281 (19 Okt 2026), terendah HK$1,038,978 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | HK$1,051,173 |
|---|---|
| Terkini (20 Okt 2026) | HK$1,041,401 |
| Tertinggi (19 Okt 2026) | HK$1,057,281 |
| Terendah (20 Okt 2026) | HK$1,038,978 |
| Purata | HK$1,050,251 |
| Perubahan | -HK$9,772.68 (-0.93%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 05:00 UTC | HK$1,045,892 | HK$1,045,892 | HK$1,041,401 | HK$1,041,401 |
| Oct 20 04:00 UTC | HK$1,046,573 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
| Oct 20 03:00 UTC | HK$1,044,656 | HK$1,046,422 | HK$1,044,656 | HK$1,046,371 |
| Oct 20 02:00 UTC | HK$1,042,561 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
| Oct 20 01:00 UTC | HK$1,042,662 | HK$1,042,662 | HK$1,038,978 | HK$1,041,527 |
| Oct 20 00:00 UTC | HK$1,043,848 | HK$1,044,555 | HK$1,042,612 | HK$1,042,889 |
| Oct 19 23:00 UTC | HK$1,043,933 | HK$1,043,984 | HK$1,042,848 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,674 | HK$1,044,009 | HK$1,044,009 |
| Oct 19 21:00 UTC | HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,422 | HK$1,045,422 | HK$1,044,337 | HK$1,044,892 |
| Oct 19 19:00 UTC | HK$1,046,330 | HK$1,046,330 | HK$1,045,372 | HK$1,045,397 |
| Oct 19 18:00 UTC | HK$1,046,255 | HK$1,047,087 | HK$1,045,901 | HK$1,046,507 |
| Oct 19 17:00 UTC | HK$1,044,766 | HK$1,046,179 | HK$1,044,110 | HK$1,046,028 |
| Oct 19 16:00 UTC | HK$1,045,372 | HK$1,046,028 | HK$1,044,463 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,482 | HK$1,047,113 | HK$1,045,170 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,172 | HK$1,048,172 | HK$1,045,927 | HK$1,046,431 |
| Oct 19 13:00 UTC | HK$1,050,368 | HK$1,051,453 | HK$1,046,431 | HK$1,048,551 |
| Oct 19 12:00 UTC | HK$1,050,494 | HK$1,052,235 | HK$1,049,838 | HK$1,050,090 |
| Oct 19 11:00 UTC | HK$1,052,095 | HK$1,053,976 | HK$1,051,024 | HK$1,051,024 |
| Oct 19 10:00 UTC | HK$1,051,806 | HK$1,052,613 | HK$1,050,847 | HK$1,052,613 |
| Oct 19 09:00 UTC | HK$1,052,462 | HK$1,052,967 | HK$1,051,957 | HK$1,052,134 |
| Oct 19 08:00 UTC | HK$1,053,547 | HK$1,054,808 | HK$1,052,613 | HK$1,052,613 |
| Oct 19 07:00 UTC | HK$1,056,196 | HK$1,057,281 | HK$1,054,051 | HK$1,054,051 |
| Oct 19 06:00 UTC | HK$1,056,121 | HK$1,056,121 | HK$1,053,042 | HK$1,055,086 |
| Oct 19 05:00 UTC | HK$1,055,792 | HK$1,056,474 | HK$1,053,572 | HK$1,055,439 |
| Oct 19 04:00 UTC | HK$1,055,162 | HK$1,055,969 | HK$1,053,572 | HK$1,055,969 |
| Oct 19 03:00 UTC | HK$1,054,077 | HK$1,055,313 | HK$1,053,572 | HK$1,055,137 |
| Oct 19 02:00 UTC | HK$1,053,774 | HK$1,055,893 | HK$1,052,285 | HK$1,054,354 |
| Oct 19 01:00 UTC | HK$1,053,547 | HK$1,053,925 | HK$1,051,654 | HK$1,053,774 |
| Oct 19 00:00 UTC | HK$1,055,843 | HK$1,056,600 | HK$1,053,143 | HK$1,053,143 |
| Oct 18 23:00 UTC | HK$1,053,740 | HK$1,056,289 | HK$1,053,740 | HK$1,055,431 |
| Oct 18 22:00 UTC | HK$1,051,192 | HK$1,054,321 | HK$1,051,015 | HK$1,053,917 |
| Oct 18 21:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 20:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 19:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 18:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 17:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 16:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 15:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 14:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 13:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 12:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 11:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 10:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 09:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 08:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 07:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 06:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 05:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 01:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 00:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 17 23:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 22:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 21:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 20:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 19:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 18:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 17:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 16:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 15:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 14:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 13:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 12:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 11:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 10:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 09:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 08:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 07:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 06:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 05:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |