Harga Emas 3 hari setiap gram dalam HKD
Harga Emas dalam HKD setiap gram sepanjang 3 hari: dari HK$1,051.17 (17 Okt 2026) ke HK$1,045.72 (20 Okt 2026), berubah -0.52%. Tertinggi HK$1,057.00 (19 Okt 2026), terendah HK$1,038.98 (20 Okt 2026).
Ringkasan
| Mula (17 Okt 2026) | HK$1,051.17 |
|---|---|
| Terkini (20 Okt 2026) | HK$1,045.72 |
| Tertinggi (19 Okt 2026) | HK$1,057.00 |
| Terendah (20 Okt 2026) | HK$1,038.98 |
| Purata | HK$1,050.34 |
| Perubahan | -HK$5.46 (-0.52%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 04:00 UTC | HK$1,046.50 | HK$1,046.50 | HK$1,045.44 | HK$1,045.72 |
| Oct 20 03:00 UTC | HK$1,044.73 | HK$1,046.45 | HK$1,044.73 | HK$1,046.30 |
| Oct 20 02:00 UTC | HK$1,041.91 | HK$1,044.78 | HK$1,041.91 | HK$1,044.48 |
| Oct 20 01:00 UTC | HK$1,042.66 | HK$1,042.66 | HK$1,038.98 | HK$1,042.16 |
| Oct 20 00:00 UTC | HK$1,042.96 | HK$1,044.58 | HK$1,042.38 | HK$1,042.46 |
| Oct 19 23:00 UTC | HK$1,043.96 | HK$1,043.96 | HK$1,042.80 | HK$1,042.80 |
| Oct 19 22:00 UTC | HK$1,045.78 | HK$1,045.78 | HK$1,044.01 | HK$1,044.01 |
| Oct 19 21:00 UTC | HK$1,045.09 | HK$1,045.09 | HK$1,045.09 | HK$1,045.09 |
| Oct 19 20:00 UTC | HK$1,045.35 | HK$1,045.35 | HK$1,044.36 | HK$1,045.04 |
| Oct 19 19:00 UTC | HK$1,046.23 | HK$1,046.23 | HK$1,045.27 | HK$1,045.27 |
| Oct 19 18:00 UTC | HK$1,046.05 | HK$1,047.06 | HK$1,045.90 | HK$1,046.43 |
| Oct 19 17:00 UTC | HK$1,045.17 | HK$1,046.31 | HK$1,044.24 | HK$1,046.31 |
| Oct 19 16:00 UTC | HK$1,045.37 | HK$1,046.03 | HK$1,044.44 | HK$1,045.09 |
| Oct 19 15:00 UTC | HK$1,046.33 | HK$1,047.21 | HK$1,045.14 | HK$1,045.14 |
| Oct 19 14:00 UTC | HK$1,048.42 | HK$1,048.42 | HK$1,045.85 | HK$1,046.03 |
| Oct 19 13:00 UTC | HK$1,050.19 | HK$1,051.45 | HK$1,047.16 | HK$1,048.35 |
| Oct 19 12:00 UTC | HK$1,050.67 | HK$1,052.31 | HK$1,049.86 | HK$1,050.52 |
| Oct 19 11:00 UTC | HK$1,052.39 | HK$1,054.20 | HK$1,051.48 | HK$1,051.48 |
| Oct 19 10:00 UTC | HK$1,051.76 | HK$1,052.59 | HK$1,050.67 | HK$1,052.59 |
| Oct 19 09:00 UTC | HK$1,052.76 | HK$1,053.02 | HK$1,051.93 | HK$1,052.26 |
| Oct 19 08:00 UTC | HK$1,053.67 | HK$1,054.63 | HK$1,052.44 | HK$1,053.04 |
| Oct 19 07:00 UTC | HK$1,056.27 | HK$1,057.00 | HK$1,054.25 | HK$1,054.25 |
| Oct 19 06:00 UTC | HK$1,056.10 | HK$1,056.20 | HK$1,053.14 | HK$1,055.29 |
| Oct 19 05:00 UTC | HK$1,055.82 | HK$1,056.35 | HK$1,053.65 | HK$1,056.35 |
| Oct 19 04:00 UTC | HK$1,054.99 | HK$1,056.04 | HK$1,053.62 | HK$1,056.04 |
| Oct 19 03:00 UTC | HK$1,054.00 | HK$1,055.44 | HK$1,053.65 | HK$1,055.21 |
| Oct 19 02:00 UTC | HK$1,052.94 | HK$1,055.92 | HK$1,052.76 | HK$1,053.77 |
| Oct 19 01:00 UTC | HK$1,053.47 | HK$1,053.77 | HK$1,051.58 | HK$1,053.62 |
| Oct 19 00:00 UTC | HK$1,056.22 | HK$1,056.78 | HK$1,053.17 | HK$1,053.29 |
| Oct 18 23:00 UTC | HK$1,053.74 | HK$1,056.19 | HK$1,053.66 | HK$1,055.48 |
| Oct 18 22:00 UTC | HK$1,050.76 | HK$1,054.35 | HK$1,050.76 | HK$1,053.97 |
| Oct 18 21:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 20:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 19:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 18:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 17:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 16:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 15:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 14:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 13:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 12:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 11:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 10:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 09:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 08:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 07:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 06:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 05:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 01:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 18 00:00 UTC | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 | HK$1,051.19 |
| Oct 17 23:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 22:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 21:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 20:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 19:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 18:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 17:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 16:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 15:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 14:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 13:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 12:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 11:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 10:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 09:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 08:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 07:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 06:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 05:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |
| Oct 17 04:00 UTC | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 | HK$1,051.17 |