Harga Emas 3 hari setiap gram dalam AUD
Harga Emas dalam AUD setiap gram sepanjang 3 hari: dari A$194.84 (16 Okt 2026) ke A$192.65 (19 Okt 2026), berubah -1.13%. Tertinggi A$194.84 (16 Okt 2026), terendah A$192.38 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | A$194.84 |
|---|---|
| Terkini (19 Okt 2026) | A$192.65 |
| Tertinggi (16 Okt 2026) | A$194.84 |
| Terendah (19 Okt 2026) | A$192.38 |
| Purata | A$193.01 |
| Perubahan | -A$2.19 (-1.13%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 01:00 UTC | A$192.73 | A$192.81 | A$192.38 | A$192.65 |
| Oct 19 00:00 UTC | A$193.24 | A$193.34 | A$192.68 | A$192.70 |
| Oct 18 23:00 UTC | A$193.32 | A$193.77 | A$193.31 | A$193.71 |
| Oct 18 22:00 UTC | A$192.85 | A$193.43 | A$192.77 | A$193.36 |
| Oct 18 21:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 20:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 19:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 18:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 17:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 16:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 15:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 14:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 13:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 12:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 11:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 10:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 09:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 08:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 07:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 06:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 05:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 01:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 18 00:00 UTC | A$192.85 | A$192.85 | A$192.85 | A$192.85 |
| Oct 17 23:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 22:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 21:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 20:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 19:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 18:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 17:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 16:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 15:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 14:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 13:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 12:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 11:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 10:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 09:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 08:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 07:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 06:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 05:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 04:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 03:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 02:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 01:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 17 00:00 UTC | A$192.83 | A$192.83 | A$192.83 | A$192.83 |
| Oct 16 23:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |
| Oct 16 22:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |
| Oct 16 21:00 UTC | A$193.68 | A$193.68 | A$193.68 | A$193.68 |
| Oct 16 20:00 UTC | A$193.86 | A$193.86 | A$193.65 | A$193.72 |
| Oct 16 19:00 UTC | A$193.47 | A$194.00 | A$193.40 | A$193.84 |
| Oct 16 18:00 UTC | A$193.62 | A$193.71 | A$193.27 | A$193.39 |
| Oct 16 17:00 UTC | A$193.48 | A$193.74 | A$193.32 | A$193.60 |
| Oct 16 16:00 UTC | A$193.88 | A$193.88 | A$193.41 | A$193.43 |
| Oct 16 15:00 UTC | A$194.58 | A$194.64 | A$193.96 | A$193.97 |
| Oct 16 14:00 UTC | A$194.84 | A$194.84 | A$194.66 | A$194.70 |