Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε AUD
Τιμή χρυσού σε AUD ανά γραμμάριο για 3 ημέρες: από 194,84 A$ (16 Οκτ 2026) σε 192,48 A$ (19 Οκτ 2026), μεταβολή -1,21%. Υψηλό 194,84 A$ (16 Οκτ 2026), χαμηλό 192,39 A$ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 194,84 A$ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 192,48 A$ |
| Υψηλό (16 Οκτ 2026) | 194,84 A$ |
| Χαμηλό (19 Οκτ 2026) | 192,39 A$ |
| Μέσος όρος | 193,00 A$ |
| Μεταβολή | -2,36 A$ (-1,21%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 192,43 A$ | 192,48 A$ | 192,43 A$ | 192,48 A$ |
| Oct 19 09:00 UTC | 192,60 A$ | 192,64 A$ | 192,45 A$ | 192,46 A$ |
| Oct 19 08:00 UTC | 192,75 A$ | 192,95 A$ | 192,59 A$ | 192,63 A$ |
| Oct 19 07:00 UTC | 193,25 A$ | 193,38 A$ | 192,84 A$ | 192,84 A$ |
| Oct 19 06:00 UTC | 193,22 A$ | 193,23 A$ | 192,65 A$ | 193,06 A$ |
| Oct 19 05:00 UTC | 193,17 A$ | 193,25 A$ | 192,81 A$ | 193,09 A$ |
| Oct 19 04:00 UTC | 193,04 A$ | 193,20 A$ | 192,75 A$ | 193,20 A$ |
| Oct 19 03:00 UTC | 192,84 A$ | 193,07 A$ | 192,75 A$ | 193,04 A$ |
| Oct 19 02:00 UTC | 192,74 A$ | 193,18 A$ | 192,52 A$ | 192,89 A$ |
| Oct 19 01:00 UTC | 192,66 A$ | 192,82 A$ | 192,39 A$ | 192,82 A$ |
| Oct 19 00:00 UTC | 193,24 A$ | 193,34 A$ | 192,68 A$ | 192,68 A$ |
| Oct 18 23:00 UTC | 193,32 A$ | 193,79 A$ | 193,32 A$ | 193,71 A$ |
| Oct 18 22:00 UTC | 192,77 A$ | 193,42 A$ | 192,77 A$ | 193,36 A$ |
| Oct 18 21:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 20:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 19:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 18:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 17:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 16:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 15:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 14:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 13:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 12:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 11:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 10:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 09:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 08:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 07:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 06:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 05:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 01:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 18 00:00 UTC | 192,85 A$ | 192,85 A$ | 192,85 A$ | 192,85 A$ |
| Oct 17 23:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 22:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 21:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 20:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 19:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 18:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 17:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 16:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 15:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 14:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 13:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 12:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 11:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 10:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 09:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 08:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 07:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 06:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 05:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 04:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 03:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 02:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 01:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 17 00:00 UTC | 192,83 A$ | 192,83 A$ | 192,83 A$ | 192,83 A$ |
| Oct 16 23:00 UTC | 193,68 A$ | 193,68 A$ | 193,68 A$ | 193,68 A$ |
| Oct 16 22:00 UTC | 193,68 A$ | 193,68 A$ | 193,68 A$ | 193,68 A$ |
| Oct 16 21:00 UTC | 193,68 A$ | 193,68 A$ | 193,68 A$ | 193,68 A$ |
| Oct 16 20:00 UTC | 193,86 A$ | 193,87 A$ | 193,61 A$ | 193,70 A$ |
| Oct 16 19:00 UTC | 193,42 A$ | 193,98 A$ | 193,42 A$ | 193,84 A$ |
| Oct 16 18:00 UTC | 193,62 A$ | 193,76 A$ | 193,27 A$ | 193,37 A$ |
| Oct 16 17:00 UTC | 193,48 A$ | 193,74 A$ | 193,36 A$ | 193,60 A$ |
| Oct 16 16:00 UTC | 193,85 A$ | 193,86 A$ | 193,41 A$ | 193,49 A$ |
| Oct 16 15:00 UTC | 194,63 A$ | 194,64 A$ | 193,93 A$ | 193,93 A$ |
| Oct 16 14:00 UTC | 194,84 A$ | 194,84 A$ | 194,65 A$ | 194,70 A$ |