Preço do ouro em 3 dias por grama em AUD
Preço do ouro em AUD por grama em 3 dias: de AU$ 194,84 (16 de out. de 2026) para AU$ 193,09 (19 de out. de 2026), variação de -0,90%. Máxima AU$ 194,84 em 16 de out. de 2026, mínima AU$ 192,38 em 19 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | AU$ 194,84 |
|---|---|
| Último (19 de out. de 2026) | AU$ 193,09 |
| Máxima (16 de out. de 2026) | AU$ 194,84 |
| Mínima (19 de out. de 2026) | AU$ 192,38 |
| Média | AU$ 193,01 |
| Variação | -AU$ 1,75 (-0,90%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 05:00 UTC | AU$ 193,17 | AU$ 193,25 | AU$ 192,76 | AU$ 193,09 |
| Oct 19 04:00 UTC | AU$ 193,04 | AU$ 193,19 | AU$ 192,78 | AU$ 193,19 |
| Oct 19 03:00 UTC | AU$ 192,83 | AU$ 193,09 | AU$ 192,75 | AU$ 193,05 |
| Oct 19 02:00 UTC | AU$ 192,64 | AU$ 193,18 | AU$ 192,60 | AU$ 192,79 |
| Oct 19 01:00 UTC | AU$ 192,73 | AU$ 192,82 | AU$ 192,38 | AU$ 192,82 |
| Oct 19 00:00 UTC | AU$ 193,31 | AU$ 193,34 | AU$ 192,67 | AU$ 192,67 |
| Oct 18 23:00 UTC | AU$ 193,32 | AU$ 193,77 | AU$ 193,32 | AU$ 193,71 |
| Oct 18 22:00 UTC | AU$ 192,85 | AU$ 193,43 | AU$ 192,82 | AU$ 193,36 |
| Oct 18 21:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 20:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 19:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 18:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 17:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 16:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 15:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 14:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 13:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 12:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 11:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 10:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 09:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 08:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 07:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 06:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 05:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 01:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 00:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 17 23:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 22:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 21:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 20:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 19:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 18:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 17:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 16:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 15:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 14:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 13:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 12:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 11:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 10:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 09:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 08:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 07:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 06:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 05:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 04:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 03:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 02:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 01:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 00:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 16 23:00 UTC | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 |
| Oct 16 22:00 UTC | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 |
| Oct 16 21:00 UTC | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 |
| Oct 16 20:00 UTC | AU$ 193,86 | AU$ 193,86 | AU$ 193,66 | AU$ 193,72 |
| Oct 16 19:00 UTC | AU$ 193,47 | AU$ 193,98 | AU$ 193,43 | AU$ 193,84 |
| Oct 16 18:00 UTC | AU$ 193,62 | AU$ 193,75 | AU$ 193,27 | AU$ 193,39 |
| Oct 16 17:00 UTC | AU$ 193,48 | AU$ 193,80 | AU$ 193,32 | AU$ 193,58 |
| Oct 16 16:00 UTC | AU$ 193,81 | AU$ 193,81 | AU$ 193,43 | AU$ 193,49 |
| Oct 16 15:00 UTC | AU$ 194,59 | AU$ 194,64 | AU$ 193,93 | AU$ 193,93 |
| Oct 16 14:00 UTC | AU$ 194,84 | AU$ 194,84 | AU$ 194,68 | AU$ 194,69 |