Giá vàng 3 ngày mỗi gam bằng AUD
Giá vàng bằng AUD mỗi gam trong 3 ngày: từ 193,99 AU$ (16 thg 10, 2026) đến 191,21 AU$ (19 thg 10, 2026), thay đổi -1,43%. Cao nhất 194,00 AU$ (16 thg 10, 2026), thấp nhất 191,21 AU$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 193,99 AU$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 191,21 AU$ |
| Cao nhất (16 thg 10, 2026) | 194,00 AU$ |
| Thấp nhất (19 thg 10, 2026) | 191,21 AU$ |
| Trung bình | 192,89 AU$ |
| Thay đổi | -2,78 AU$ (-1,43%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 191,43 AU$ | 191,56 AU$ | 191,21 AU$ | 191,21 AU$ |
| Oct 19 14:00 UTC | 191,81 AU$ | 191,81 AU$ | 191,33 AU$ | 191,37 AU$ |
| Oct 19 13:00 UTC | 192,13 AU$ | 192,36 AU$ | 191,44 AU$ | 191,70 AU$ |
| Oct 19 12:00 UTC | 192,22 AU$ | 192,52 AU$ | 192,07 AU$ | 192,19 AU$ |
| Oct 19 11:00 UTC | 192,53 AU$ | 192,87 AU$ | 192,37 AU$ | 192,37 AU$ |
| Oct 19 10:00 UTC | 192,42 AU$ | 192,57 AU$ | 192,22 AU$ | 192,57 AU$ |
| Oct 19 09:00 UTC | 192,60 AU$ | 192,65 AU$ | 192,45 AU$ | 192,51 AU$ |
| Oct 19 08:00 UTC | 192,69 AU$ | 192,93 AU$ | 192,54 AU$ | 192,63 AU$ |
| Oct 19 07:00 UTC | 193,25 AU$ | 193,38 AU$ | 192,88 AU$ | 192,88 AU$ |
| Oct 19 06:00 UTC | 193,18 AU$ | 193,23 AU$ | 192,67 AU$ | 193,06 AU$ |
| Oct 19 05:00 UTC | 193,16 AU$ | 193,26 AU$ | 192,81 AU$ | 193,26 AU$ |
| Oct 19 04:00 UTC | 193,04 AU$ | 193,20 AU$ | 192,78 AU$ | 193,20 AU$ |
| Oct 19 03:00 UTC | 192,83 AU$ | 193,09 AU$ | 192,75 AU$ | 193,02 AU$ |
| Oct 19 02:00 UTC | 192,74 AU$ | 193,16 AU$ | 192,60 AU$ | 192,78 AU$ |
| Oct 19 01:00 UTC | 192,73 AU$ | 192,82 AU$ | 192,39 AU$ | 192,82 AU$ |
| Oct 19 00:00 UTC | 193,31 AU$ | 193,31 AU$ | 192,67 AU$ | 192,67 AU$ |
| Oct 18 23:00 UTC | 193,32 AU$ | 193,76 AU$ | 193,32 AU$ | 193,71 AU$ |
| Oct 18 22:00 UTC | 192,85 AU$ | 193,42 AU$ | 192,82 AU$ | 193,35 AU$ |
| Oct 18 21:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 20:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 19:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 18:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 17:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 16:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 15:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 14:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 13:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 12:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 11:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 10:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 09:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 08:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 07:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 06:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 05:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 01:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 18 00:00 UTC | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ | 192,85 AU$ |
| Oct 17 23:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 22:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 21:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 20:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 19:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 18:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 17:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 16:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 15:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 14:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 13:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 12:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 11:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 10:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 09:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 08:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 07:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 06:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 05:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 04:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 03:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 02:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 01:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 17 00:00 UTC | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ | 192,83 AU$ |
| Oct 16 23:00 UTC | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ |
| Oct 16 22:00 UTC | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ |
| Oct 16 21:00 UTC | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ | 193,68 AU$ |
| Oct 16 20:00 UTC | 193,81 AU$ | 193,86 AU$ | 193,61 AU$ | 193,70 AU$ |
| Oct 16 19:00 UTC | 193,42 AU$ | 194,00 AU$ | 193,40 AU$ | 193,86 AU$ |
| Oct 16 18:00 UTC | 193,62 AU$ | 193,75 AU$ | 193,27 AU$ | 193,37 AU$ |
| Oct 16 17:00 UTC | 193,53 AU$ | 193,72 AU$ | 193,35 AU$ | 193,61 AU$ |
| Oct 16 16:00 UTC | 193,85 AU$ | 193,85 AU$ | 193,43 AU$ | 193,47 AU$ |
| Oct 16 15:00 UTC | 193,99 AU$ | 193,99 AU$ | 193,93 AU$ | 193,93 AU$ |