Giá vàng 3 ngày mỗi gam bằng VND
Giá vàng bằng VND mỗi gam trong 3 ngày: từ 3.465.130 ₫ (16 thg 10, 2026) đến 3.446.484 ₫ (19 thg 10, 2026), thay đổi -0,54%. Cao nhất 3.485.076 ₫ (19 thg 10, 2026), thấp nhất 3.443.739 ₫ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 3.465.130 ₫ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 3.446.484 ₫ |
| Cao nhất (19 thg 10, 2026) | 3.485.076 ₫ |
| Thấp nhất (19 thg 10, 2026) | 3.443.739 ₫ |
| Trung bình | 3.465.594 ₫ |
| Thay đổi | -18.646,28 ₫ (-0,54%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 16:00 UTC | 3.445.819 ₫ | 3.447.981 ₫ | 3.443.739 ₫ | 3.446.484 ₫ |
| Oct 19 15:00 UTC | 3.449.062 ₫ | 3.451.890 ₫ | 3.445.070 ₫ | 3.445.070 ₫ |
| Oct 19 14:00 UTC | 3.456.298 ₫ | 3.456.298 ₫ | 3.447.649 ₫ | 3.449.977 ₫ |
| Oct 19 13:00 UTC | 3.462.287 ₫ | 3.464.948 ₫ | 3.449.312 ₫ | 3.455.633 ₫ |
| Oct 19 12:00 UTC | 3.462.702 ₫ | 3.468.442 ₫ | 3.460.540 ₫ | 3.460.956 ₫ |
| Oct 19 11:00 UTC | 3.470.687 ₫ | 3.474.097 ₫ | 3.465.780 ₫ | 3.465.780 ₫ |
| Oct 19 10:00 UTC | 3.467.027 ₫ | 3.469.107 ₫ | 3.463.451 ₫ | 3.467.980 ₫ |
| Oct 19 09:00 UTC | 3.469.689 ₫ | 3.470.853 ₫ | 3.467.277 ₫ | 3.468.109 ₫ |
| Oct 19 08:00 UTC | 3.472.766 ₫ | 3.476.509 ₫ | 3.469.689 ₫ | 3.469.689 ₫ |
| Oct 19 07:00 UTC | 3.481.499 ₫ | 3.485.076 ₫ | 3.474.430 ₫ | 3.474.430 ₫ |
| Oct 19 06:00 UTC | 3.481.250 ₫ | 3.481.250 ₫ | 3.471.103 ₫ | 3.477.840 ₫ |
| Oct 19 05:00 UTC | 3.480.418 ₫ | 3.482.414 ₫ | 3.472.850 ₫ | 3.479.004 ₫ |
| Oct 19 04:00 UTC | 3.478.089 ₫ | 3.480.751 ₫ | 3.472.850 ₫ | 3.480.751 ₫ |
| Oct 19 03:00 UTC | 3.474.430 ₫ | 3.478.588 ₫ | 3.472.850 ₫ | 3.478.006 ₫ |
| Oct 19 02:00 UTC | 3.473.515 ₫ | 3.480.502 ₫ | 3.469.523 ₫ | 3.475.428 ₫ |
| Oct 19 01:00 UTC | 3.471.269 ₫ | 3.473.931 ₫ | 3.466.113 ₫ | 3.473.515 ₫ |
| Oct 19 00:00 UTC | 3.480.335 ₫ | 3.483.495 ₫ | 3.471.435 ₫ | 3.471.602 ₫ |
| Oct 18 23:00 UTC | 3.472.244 ₫ | 3.480.309 ₫ | 3.472.244 ₫ | 3.477.981 ₫ |
| Oct 18 22:00 UTC | 3.463.846 ₫ | 3.474.239 ₫ | 3.463.846 ₫ | 3.472.909 ₫ |
| Oct 18 21:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 20:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 19:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 18:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 17:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 16:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 15:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 14:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 13:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 12:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 11:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 10:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 09:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 08:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 07:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 06:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 05:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 01:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 00:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 17 23:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 22:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 21:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 20:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 19:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 18:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 17:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 16:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 15:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 14:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 13:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 12:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 11:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 10:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 09:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 08:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 07:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 06:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 05:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 04:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 03:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 02:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 01:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 00:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 16 23:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 22:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 21:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 20:00 UTC | 3.465.629 ₫ | 3.466.460 ₫ | 3.462.636 ₫ | 3.463.634 ₫ |
| Oct 16 19:00 UTC | 3.458.646 ₫ | 3.468.539 ₫ | 3.458.646 ₫ | 3.466.045 ₫ |
| Oct 16 18:00 UTC | 3.462.138 ₫ | 3.464.632 ₫ | 3.455.903 ₫ | 3.457.648 ₫ |
| Oct 16 17:00 UTC | 3.460.558 ₫ | 3.464.216 ₫ | 3.456.734 ₫ | 3.461.389 ₫ |
| Oct 16 16:00 UTC | 3.465.130 ₫ | 3.465.130 ₫ | 3.458.397 ₫ | 3.459.893 ₫ |