GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.175,40 -0,22% Perak US$57,54 +0,11% Platinum US$1.653,00 +0,12% Paladium US$1.148,00 -0,17% Emas/Perak72,57 BTCUS$82.666+1,32%

Harga Emas 3 hari per gram dalam VND

Harga Emas dalam VND per gram selama 3 hari: dari ₫3.484.001 (16 Okt 2026) ke ₫3.472.766 (19 Okt 2026), berubah -0,32%. Tertinggi ₫3.485.076 (19 Okt 2026), terendah ₫3.456.485 (16 Okt 2026).

Harga Emas 3 hari per gram dalam VND

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₫3.484.001
Terakhir (19 Okt 2026)₫3.472.766
Tertinggi (19 Okt 2026)₫3.485.076
Terendah (16 Okt 2026)₫3.456.485
Rata-rata₫3.466.352
Perubahan-₫11.234,62 (-0,32%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 08:00 UTC ₫3.473.182₫3.473.182₫3.472.766₫3.472.766
Oct 19 07:00 UTC ₫3.481.749₫3.485.076₫3.475.095₫3.475.095
Oct 19 06:00 UTC ₫3.481.250₫3.481.499₫3.471.435₫3.480.418
Oct 19 05:00 UTC ₫3.480.418₫3.481.915₫3.472.850₫3.479.004
Oct 19 04:00 UTC ₫3.477.507₫3.480.751₫3.473.016₫3.480.751
Oct 19 03:00 UTC ₫3.474.264₫3.478.672₫3.472.766₫3.478.256
Oct 19 02:00 UTC ₫3.472.683₫3.480.584₫3.470.105₫3.473.432
Oct 19 01:00 UTC ₫3.471.269₫3.474.014₫3.466.113₫3.473.515
Oct 19 00:00 UTC ₫3.481.583₫3.483.413₫3.471.685₫3.471.935
Oct 18 23:00 UTC ₫3.472.244₫3.480.641₫3.472.244₫3.479.311
Oct 18 22:00 UTC ₫3.463.846₫3.474.073₫3.463.264₫3.472.826
Oct 18 21:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 20:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 19:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 18:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 17:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 16:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 15:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 14:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 13:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 12:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 11:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 10:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 09:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 08:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 07:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 06:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 05:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 01:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 18 00:00 UTC ₫3.463.846₫3.463.846₫3.463.846₫3.463.846
Oct 17 23:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 22:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 21:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 20:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 19:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 18:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 17:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 16:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 15:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 14:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 13:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 12:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 11:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 10:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 09:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 08:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 07:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 06:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 05:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 04:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 03:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 02:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 01:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 17 00:00 UTC ₫3.464.964₫3.464.964₫3.464.964₫3.464.964
Oct 16 23:00 UTC ₫3.463.301₫3.463.301₫3.463.301₫3.463.301
Oct 16 22:00 UTC ₫3.463.301₫3.463.301₫3.463.301₫3.463.301
Oct 16 21:00 UTC ₫3.463.301₫3.463.301₫3.463.301₫3.463.301
Oct 16 20:00 UTC ₫3.465.629₫3.466.460₫3.462.636₫3.463.634
Oct 16 19:00 UTC ₫3.459.394₫3.468.539₫3.458.230₫3.466.377
Oct 16 18:00 UTC ₫3.462.221₫3.464.382₫3.456.485₫3.457.648
Oct 16 17:00 UTC ₫3.459.561₫3.463.966₫3.457.399₫3.461.805
Oct 16 16:00 UTC ₫3.466.211₫3.466.543₫3.458.729₫3.459.893
Oct 16 15:00 UTC ₫3.479.345₫3.480.842₫3.467.707₫3.467.707
Oct 16 14:00 UTC ₫3.484.001₫3.484.001₫3.481.091₫3.481.507

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT