Precio del oro en 3 días por gramo en VND
Precio del oro en VND por gramo en 3 días: de 3.484.001 ₫ (16 oct 2026) a 3.463.201 ₫ (19 oct 2026), un cambio de -0,60%. Máximo 3.484.161 ₫ el 19 oct 2026, mínimo 3.455.903 ₫ el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 3.484.001 ₫ |
|---|---|
| Último (19 oct 2026) | 3.463.201 ₫ |
| Máximo (19 oct 2026) | 3.484.161 ₫ |
| Mínimo (16 oct 2026) | 3.455.903 ₫ |
| Promedio | 3.466.493 ₫ |
| Cambio | -20.799,41 ₫ (-0,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 3.462.287 ₫ | 3.464.699 ₫ | 3.462.287 ₫ | 3.463.201 ₫ |
| Oct 19 12:00 UTC | 3.463.285 ₫ | 3.466.695 ₫ | 3.460.623 ₫ | 3.460.956 ₫ |
| Oct 19 11:00 UTC | 3.470.687 ₫ | 3.474.929 ₫ | 3.465.946 ₫ | 3.465.946 ₫ |
| Oct 19 10:00 UTC | 3.467.027 ₫ | 3.469.107 ₫ | 3.463.451 ₫ | 3.467.980 ₫ |
| Oct 19 09:00 UTC | 3.470.188 ₫ | 3.471.020 ₫ | 3.467.527 ₫ | 3.467.693 ₫ |
| Oct 19 08:00 UTC | 3.472.766 ₫ | 3.476.509 ₫ | 3.469.939 ₫ | 3.470.604 ₫ |
| Oct 19 07:00 UTC | 3.481.749 ₫ | 3.484.161 ₫ | 3.474.430 ₫ | 3.474.430 ₫ |
| Oct 19 06:00 UTC | 3.481.250 ₫ | 3.481.250 ₫ | 3.472.766 ₫ | 3.478.505 ₫ |
| Oct 19 05:00 UTC | 3.480.252 ₫ | 3.481.832 ₫ | 3.473.099 ₫ | 3.479.004 ₫ |
| Oct 19 04:00 UTC | 3.478.089 ₫ | 3.481.000 ₫ | 3.473.349 ₫ | 3.481.000 ₫ |
| Oct 19 03:00 UTC | 3.474.264 ₫ | 3.478.172 ₫ | 3.473.099 ₫ | 3.478.006 ₫ |
| Oct 19 02:00 UTC | 3.472.683 ₫ | 3.480.002 ₫ | 3.470.105 ₫ | 3.473.515 ₫ |
| Oct 19 01:00 UTC | 3.471.269 ₫ | 3.473.515 ₫ | 3.466.113 ₫ | 3.473.515 ₫ |
| Oct 19 00:00 UTC | 3.482.830 ₫ | 3.482.830 ₫ | 3.471.519 ₫ | 3.471.935 ₫ |
| Oct 18 23:00 UTC | 3.472.244 ₫ | 3.480.641 ₫ | 3.472.244 ₫ | 3.479.311 ₫ |
| Oct 18 22:00 UTC | 3.463.846 ₫ | 3.474.239 ₫ | 3.463.264 ₫ | 3.472.909 ₫ |
| Oct 18 21:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 20:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 19:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 18:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 17:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 16:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 15:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 14:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 13:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 12:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 11:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 10:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 09:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 08:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 07:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 06:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 05:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 01:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 18 00:00 UTC | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ | 3.463.846 ₫ |
| Oct 17 23:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 22:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 21:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 20:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 19:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 18:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 17:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 16:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 15:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 14:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 13:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 12:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 11:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 10:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 09:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 08:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 07:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 06:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 05:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 04:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 03:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 02:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 01:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 17 00:00 UTC | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ | 3.464.964 ₫ |
| Oct 16 23:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 22:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 21:00 UTC | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ | 3.463.301 ₫ |
| Oct 16 20:00 UTC | 3.466.377 ₫ | 3.466.543 ₫ | 3.462.055 ₫ | 3.462.055 ₫ |
| Oct 16 19:00 UTC | 3.458.646 ₫ | 3.468.539 ₫ | 3.458.230 ₫ | 3.466.045 ₫ |
| Oct 16 18:00 UTC | 3.462.221 ₫ | 3.463.717 ₫ | 3.455.903 ₫ | 3.457.648 ₫ |
| Oct 16 17:00 UTC | 3.460.558 ₫ | 3.465.380 ₫ | 3.456.734 ₫ | 3.461.805 ₫ |
| Oct 16 16:00 UTC | 3.466.710 ₫ | 3.466.710 ₫ | 3.458.563 ₫ | 3.459.893 ₫ |
| Oct 16 15:00 UTC | 3.479.512 ₫ | 3.480.842 ₫ | 3.468.788 ₫ | 3.468.788 ₫ |
| Oct 16 14:00 UTC | 3.484.001 ₫ | 3.484.001 ₫ | 3.480.592 ₫ | 3.481.258 ₫ |