3天黄金价格（VND/克）
3天内以VND每克计的黄金价格：由₫3,466,294（2026年10月16日）至₫3,442,908（2026年10月19日），变动-0.67%。最高₫3,485,076（2026年10月19日），最低₫3,442,159（2026年10月19日）。
| 起始 (2026年10月16日) | ₫3,466,294 |
|---|
| 最新 (2026年10月19日) | ₫3,442,908 |
|---|
| 最高 (2026年10月19日) | ₫3,485,076 |
|---|
| 最低 (2026年10月19日) | ₫3,442,159 |
|---|
| 平均 | ₫3,464,681 |
|---|
| 涨跌 | -₫23,386.67 (-0.67%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 20:00 UTC |
₫3,445,735 | ₫3,445,735 | ₫3,442,908 | ₫3,442,908 |
|---|
| Oct 19 19:00 UTC |
₫3,449,561 | ₫3,449,561 | ₫3,445,819 | ₫3,445,819 |
|---|
| Oct 19 18:00 UTC |
₫3,448,730 | ₫3,451,391 | ₫3,447,565 | ₫3,449,561 |
|---|
| Oct 19 17:00 UTC |
₫3,445,070 | ₫3,448,646 | ₫3,442,325 | ₫3,448,646 |
|---|
| Oct 19 16:00 UTC |
₫3,445,819 | ₫3,447,981 | ₫3,442,159 | ₫3,444,987 |
|---|
| Oct 19 15:00 UTC |
₫3,449,062 | ₫3,451,557 | ₫3,445,236 | ₫3,445,819 |
|---|
| Oct 19 14:00 UTC |
₫3,455,051 | ₫3,455,051 | ₫3,447,649 | ₫3,449,312 |
|---|
| Oct 19 13:00 UTC |
₫3,462,287 | ₫3,465,863 | ₫3,449,312 | ₫3,456,298 |
|---|
| Oct 19 12:00 UTC |
₫3,462,702 | ₫3,468,442 | ₫3,460,540 | ₫3,461,372 |
|---|
| Oct 19 11:00 UTC |
₫3,467,980 | ₫3,474,180 | ₫3,464,449 | ₫3,464,449 |
|---|
| Oct 19 10:00 UTC |
₫3,467,027 | ₫3,469,689 | ₫3,463,867 | ₫3,469,689 |
|---|
| Oct 19 09:00 UTC |
₫3,469,190 | ₫3,470,853 | ₫3,467,527 | ₫3,467,693 |
|---|
| Oct 19 08:00 UTC |
₫3,473,182 | ₫3,476,925 | ₫3,469,689 | ₫3,469,689 |
|---|
| Oct 19 07:00 UTC |
₫3,481,499 | ₫3,485,076 | ₫3,474,846 | ₫3,474,846 |
|---|
| Oct 19 06:00 UTC |
₫3,481,167 | ₫3,481,167 | ₫3,471,103 | ₫3,477,840 |
|---|
| Oct 19 05:00 UTC |
₫3,480,418 | ₫3,481,832 | ₫3,473,099 | ₫3,481,167 |
|---|
| Oct 19 04:00 UTC |
₫3,477,507 | ₫3,480,751 | ₫3,473,016 | ₫3,480,751 |
|---|
| Oct 19 03:00 UTC |
₫3,474,430 | ₫3,478,256 | ₫3,473,099 | ₫3,478,256 |
|---|
| Oct 19 02:00 UTC |
₫3,470,770 | ₫3,480,584 | ₫3,469,523 | ₫3,475,428 |
|---|
| Oct 19 01:00 UTC |
₫3,471,269 | ₫3,473,016 | ₫3,466,113 | ₫3,473,016 |
|---|
| Oct 19 00:00 UTC |
₫3,481,583 | ₫3,483,413 | ₫3,471,519 | ₫3,471,935 |
|---|
| Oct 18 23:00 UTC |
₫3,472,244 | ₫3,480,309 | ₫3,471,994 | ₫3,477,981 |
|---|
| Oct 18 22:00 UTC |
₫3,462,433 | ₫3,474,239 | ₫3,462,433 | ₫3,472,992 |
|---|
| Oct 18 21:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 20:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 19:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 18:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 17:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 16:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 15:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 14:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 13:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 12:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 11:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 10:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 09:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 08:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 07:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 06:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 05:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 01:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 18 00:00 UTC |
₫3,463,846 | ₫3,463,846 | ₫3,463,846 | ₫3,463,846 |
|---|
| Oct 17 23:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 22:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 21:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 20:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 19:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 18:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 17:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 16:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 15:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 14:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 13:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 12:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 11:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 10:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 09:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 08:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 07:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 06:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 05:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 04:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 03:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 02:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 01:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 17 00:00 UTC |
₫3,464,964 | ₫3,464,964 | ₫3,464,964 | ₫3,464,964 |
|---|
| Oct 16 23:00 UTC |
₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
|---|
| Oct 16 22:00 UTC |
₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
|---|
| Oct 16 21:00 UTC |
₫3,463,301 | ₫3,463,301 | ₫3,463,301 | ₫3,463,301 |
|---|
| Oct 16 20:00 UTC |
₫3,466,294 | ₫3,466,460 | ₫3,462,055 | ₫3,463,634 |
|---|