GOLDPRICEX
更新时间:
登录
黄金 US$4,115.20 -0.44% 白银 US$57.29 +0.51% 铂金 US$1,643.00 +0.12% 钯金 US$1,125.00 -1.23% 金银比71.83 BTCUS$81,412-1.32%

10年黄金历史价格（VND/克）

10年内以VND每克计的黄金价格：由₫1,053,313（2016年10月15日）至₫3,421,146（2026年10月20日），变动+224.80%。最高₫4,173,346（2026年2月15日），最低₫961,865（2016年12月15日）。

10年黄金历史价格（VND/克）

Charts by TradingView

概要

起始 (2016年10月15日)₫1,053,313
最新 (2026年10月20日)₫3,421,146
最高 (2026年2月15日)₫4,173,346
最低 (2016年12月15日)₫961,865
平均₫1,809,530
涨跌+₫2,367,833 (+224.80%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间开盘最高最低收盘
2026-10 ₫3,463,301₫3,479,311₫3,421,146₫3,421,146
2026-09 ₫3,590,574₫3,590,574₫3,590,574₫3,590,574
2026-08 ₫3,667,057₫3,667,057₫3,667,057₫3,667,057
2026-07 ₫3,386,063₫3,386,063₫3,386,063₫3,386,063
2026-06 ₫3,514,921₫3,514,921₫3,514,921₫3,514,921
2026-05 ₫3,813,374₫3,813,374₫3,813,374₫3,813,374
2026-04 ₫3,924,774₫3,924,774₫3,924,774₫3,924,774
2026-03 ₫4,037,005₫4,037,005₫4,037,005₫4,037,005
2026-02 ₫4,173,346₫4,173,346₫4,173,346₫4,173,346
2026-01 ₫3,951,377₫3,951,377₫3,951,377₫3,951,377
2025-12 ₫3,582,260₫3,582,260₫3,582,260₫3,582,260
2025-11 ₫3,397,702₫3,397,702₫3,397,702₫3,397,702
2025-10 ₫3,373,593₫3,373,593₫3,373,593₫3,373,593
2025-09 ₫3,049,369₫3,049,369₫3,049,369₫3,049,369
2025-08 ₫2,799,966₫2,799,966₫2,799,966₫2,799,966
2025-07 ₫2,776,688₫2,776,688₫2,776,688₫2,776,688
2025-06 ₫2,787,496₫2,787,496₫2,787,496₫2,787,496
2025-05 ₫2,750,916₫2,750,916₫2,750,916₫2,750,916
2025-04 ₫2,675,264₫2,675,264₫2,675,264₫2,675,264
2025-03 ₫2,479,898₫2,479,898₫2,479,898₫2,479,898
2025-02 ₫2,406,740₫2,406,740₫2,406,740₫2,406,740
2025-01 ₫2,252,942₫2,252,942₫2,252,942₫2,252,942
2024-12 ₫2,201,398₫2,201,398₫2,201,398₫2,201,398
2024-11 ₫2,203,892₫2,203,892₫2,203,892₫2,203,892
2024-10 ₫2,236,315₫2,236,315₫2,236,315₫2,236,315
2024-09 ₫2,137,385₫2,137,385₫2,137,385₫2,137,385
2024-08 ₫2,053,419₫2,053,419₫2,053,419₫2,053,419
2024-07 ₫1,993,562₫1,993,562₫1,993,562₫1,993,562
2024-06 ₫1,933,706₫1,933,706₫1,933,706₫1,933,706
2024-05 ₫1,954,489₫1,954,489₫1,954,489₫1,954,489
2024-04 ₫1,937,862₫1,937,862₫1,937,862₫1,937,862
2024-03 ₫1,794,040₫1,794,040₫1,794,040₫1,794,040
2024-02 ₫1,681,808₫1,681,808₫1,681,808₫1,681,808
2024-01 ₫1,690,953₫1,690,953₫1,690,953₫1,690,953
2023-12 ₫1,684,302₫1,684,302₫1,684,302₫1,684,302
2023-11 ₫1,649,386₫1,649,386₫1,649,386₫1,649,386
2023-10 ₫1,592,855₫1,592,855₫1,592,855₫1,592,855
2023-09 ₫1,592,855₫1,592,855₫1,592,855₫1,592,855
2023-08 ₫1,595,349₫1,595,349₫1,595,349₫1,595,349
2023-07 ₫1,621,952₫1,621,952₫1,621,952₫1,621,952
2023-06 ₫1,615,301₫1,615,301₫1,615,301₫1,615,301
2023-05 ₫1,656,037₫1,656,037₫1,656,037₫1,656,037
2023-04 ₫1,662,687₫1,662,687₫1,662,687₫1,662,687
2023-03 ₫1,590,361₫1,590,361₫1,590,361₫1,590,361
2023-02 ₫1,542,143₫1,542,143₫1,542,143₫1,542,143
2023-01 ₫1,577,890₫1,577,890₫1,577,890₫1,577,890
2022-12 ₫1,494,756₫1,494,756₫1,494,756₫1,494,756
2022-11 ₫1,434,068₫1,434,068₫1,434,068₫1,434,068
2022-10 ₫1,383,356₫1,383,356₫1,383,356₫1,383,356
2022-09 ₫1,397,489₫1,397,489₫1,397,489₫1,397,489
2022-08 ₫1,467,322₫1,467,322₫1,467,322₫1,467,322
2022-07 ₫1,440,719₫1,440,719₫1,440,719₫1,440,719
2022-06 ₫1,527,178₫1,527,178₫1,527,178₫1,527,178
2022-05 ₫1,537,155₫1,537,155₫1,537,155₫1,537,155
2022-04 ₫1,610,313₫1,610,313₫1,610,313₫1,610,313
2022-03 ₫1,619,458₫1,619,458₫1,619,458₫1,619,458
2022-02 ₫1,542,974₫1,542,974₫1,542,974₫1,542,974
2022-01 ₫1,509,720₫1,509,720₫1,509,720₫1,509,720
2021-12 ₫1,488,105₫1,488,105₫1,488,105₫1,488,105
2021-11 ₫1,514,708₫1,514,708₫1,514,708₫1,514,708
2021-10 ₫1,477,298₫1,477,298₫1,477,298₫1,477,298
2021-09 ₫1,475,635₫1,475,635₫1,475,635₫1,475,635
2021-08 ₫1,483,949₫1,483,949₫1,483,949₫1,483,949
2021-07 ₫1,503,069₫1,503,069₫1,503,069₫1,503,069
2021-06 ₫1,525,516₫1,525,516₫1,525,516₫1,525,516
2021-05 ₫1,537,986₫1,537,986₫1,537,986₫1,537,986
2021-04 ₫1,463,165₫1,463,165₫1,463,165₫1,463,165
2021-03 ₫1,428,249₫1,428,249₫1,428,249₫1,428,249
2021-02 ₫1,503,069₫1,503,069₫1,503,069₫1,503,069
2021-01 ₫1,552,119₫1,552,119₫1,552,119₫1,552,119
2020-12 ₫1,544,637₫1,544,637₫1,544,637₫1,544,637
2020-11 ₫1,551,287₫1,551,287₫1,551,287₫1,551,287
2020-10 ₫1,579,553₫1,579,553₫1,579,553₫1,579,553
2020-09 ₫1,597,843₫1,597,843₫1,597,843₫1,597,843
2020-08 ₫1,636,916₫1,636,916₫1,636,916₫1,636,916
2020-07 ₫1,535,492₫1,535,492₫1,535,492₫1,535,492
2020-06 ₫1,439,887₫1,439,887₫1,439,887₫1,439,887
2020-05 ₫1,426,586₫1,426,586₫1,426,586₫1,426,586
2020-04 ₫1,399,152₫1,399,152₫1,399,152₫1,399,152
2020-03 ₫1,323,499₫1,323,499₫1,323,499₫1,323,499
2020-02 ₫1,327,656₫1,327,656₫1,327,656₫1,327,656
2020-01 ₫1,297,728₫1,297,728₫1,297,728₫1,297,728
2019-12 ₫1,229,557₫1,229,557₫1,229,557₫1,229,557
2019-11 ₫1,222,907₫1,222,907₫1,222,907₫1,222,907
2019-10 ₫1,242,859₫1,242,859₫1,242,859₫1,242,859
2019-09 ₫1,256,160₫1,256,160₫1,256,160₫1,256,160
2019-08 ₫1,247,016₫1,247,016₫1,247,016₫1,247,016
2019-07 ₫1,174,689₫1,174,689₫1,174,689₫1,174,689
2019-06 ₫1,129,796₫1,129,796₫1,129,796₫1,129,796
2019-05 ₫1,067,445₫1,067,445₫1,067,445₫1,067,445
2019-04 ₫1,069,108₫1,069,108₫1,069,108₫1,069,108
2019-03 ₫1,081,578₫1,081,578₫1,081,578₫1,081,578
2019-02 ₫1,097,374₫1,097,374₫1,097,374₫1,097,374
2019-01 ₫1,074,096₫1,074,096₫1,074,096₫1,074,096
2018-12 ₫1,039,180₫1,039,180₫1,039,180₫1,039,180
2018-11 ₫1,015,071₫1,015,071₫1,015,071₫1,015,071
2018-10 ₫1,010,083₫1,010,083₫1,010,083₫1,010,083
2018-09 ₫995,950₫995,950₫995,950₫995,950
2018-08 ₫999,275₫999,275₫999,275₫999,275
2018-07 ₫1,029,204₫1,029,204₫1,029,204₫1,029,204
2018-06 ₫1,065,783₫1,065,783₫1,065,783₫1,065,783
2018-05 ₫1,083,241₫1,083,241₫1,083,241₫1,083,241
2018-04 ₫1,109,844₫1,109,844₫1,109,844₫1,109,844
2018-03 ₫1,101,530₫1,101,530₫1,101,530₫1,101,530
2018-02 ₫1,106,519₫1,106,519₫1,106,519₫1,106,519
2018-01 ₫1,106,519₫1,106,519₫1,106,519₫1,106,519
2017-12 ₫1,050,818₫1,050,818₫1,050,818₫1,050,818
2017-11 ₫1,065,783₫1,065,783₫1,065,783₫1,065,783
2017-10 ₫1,064,120₫1,064,120₫1,064,120₫1,064,120
2017-09 ₫1,092,386₫1,092,386₫1,092,386₫1,092,386
2017-08 ₫1,066,614₫1,066,614₫1,066,614₫1,066,614
2017-07 ₫1,028,372₫1,028,372₫1,028,372₫1,028,372
2017-06 ₫1,047,493₫1,047,493₫1,047,493₫1,047,493
2017-05 ₫1,035,854₫1,035,854₫1,035,854₫1,035,854
2017-04 ₫1,053,313₫1,053,313₫1,053,313₫1,053,313
2017-03 ₫1,023,384₫1,023,384₫1,023,384₫1,023,384
2017-02 ₫1,025,878₫1,025,878₫1,025,878₫1,025,878
2017-01 ₫990,962₫990,962₫990,962₫990,962
2016-12 ₫961,865₫961,865₫961,865₫961,865
2016-11 ₫1,029,204₫1,029,204₫1,029,204₫1,029,204

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT