GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.114,20 US$ -0,46% Bạc 57,22 US$ +0,37% Bạch kim 1.641,00 US$ 0,00% Palladium 1.132,00 US$ -0,61% Vàng/Bạc71,90 BTC81.385 US$-1,65%

Lịch sử giá vàng 10 năm bằng VND mỗi gam

Giá vàng bằng VND mỗi gam trong 10 năm: từ 1.053.313 ₫ (15 thg 10, 2016) đến 3.420.315 ₫ (20 thg 10, 2026), thay đổi +224,72%. Cao nhất 4.173.346 ₫ (15 thg 2, 2026), thấp nhất 961.865 ₫ (15 thg 12, 2016).

Lịch sử giá vàng 10 năm bằng VND mỗi gam

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)1.053.313 ₫
Mới nhất (20 thg 10, 2026)3.420.315 ₫
Cao nhất (15 thg 2, 2026)4.173.346 ₫
Thấp nhất (15 thg 12, 2016)961.865 ₫
Trung bình1.809.516 ₫
Thay đổi+2.367.002 ₫ (+224,72%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 3.463.301 ₫3.479.311 ₫3.420.315 ₫3.420.315 ₫
2026-09 3.590.574 ₫3.590.574 ₫3.590.574 ₫3.590.574 ₫
2026-08 3.667.057 ₫3.667.057 ₫3.667.057 ₫3.667.057 ₫
2026-07 3.386.063 ₫3.386.063 ₫3.386.063 ₫3.386.063 ₫
2026-06 3.514.921 ₫3.514.921 ₫3.514.921 ₫3.514.921 ₫
2026-05 3.813.374 ₫3.813.374 ₫3.813.374 ₫3.813.374 ₫
2026-04 3.924.774 ₫3.924.774 ₫3.924.774 ₫3.924.774 ₫
2026-03 4.037.005 ₫4.037.005 ₫4.037.005 ₫4.037.005 ₫
2026-02 4.173.346 ₫4.173.346 ₫4.173.346 ₫4.173.346 ₫
2026-01 3.951.377 ₫3.951.377 ₫3.951.377 ₫3.951.377 ₫
2025-12 3.582.260 ₫3.582.260 ₫3.582.260 ₫3.582.260 ₫
2025-11 3.397.702 ₫3.397.702 ₫3.397.702 ₫3.397.702 ₫
2025-10 3.373.593 ₫3.373.593 ₫3.373.593 ₫3.373.593 ₫
2025-09 3.049.369 ₫3.049.369 ₫3.049.369 ₫3.049.369 ₫
2025-08 2.799.966 ₫2.799.966 ₫2.799.966 ₫2.799.966 ₫
2025-07 2.776.688 ₫2.776.688 ₫2.776.688 ₫2.776.688 ₫
2025-06 2.787.496 ₫2.787.496 ₫2.787.496 ₫2.787.496 ₫
2025-05 2.750.916 ₫2.750.916 ₫2.750.916 ₫2.750.916 ₫
2025-04 2.675.264 ₫2.675.264 ₫2.675.264 ₫2.675.264 ₫
2025-03 2.479.898 ₫2.479.898 ₫2.479.898 ₫2.479.898 ₫
2025-02 2.406.740 ₫2.406.740 ₫2.406.740 ₫2.406.740 ₫
2025-01 2.252.942 ₫2.252.942 ₫2.252.942 ₫2.252.942 ₫
2024-12 2.201.398 ₫2.201.398 ₫2.201.398 ₫2.201.398 ₫
2024-11 2.203.892 ₫2.203.892 ₫2.203.892 ₫2.203.892 ₫
2024-10 2.236.315 ₫2.236.315 ₫2.236.315 ₫2.236.315 ₫
2024-09 2.137.385 ₫2.137.385 ₫2.137.385 ₫2.137.385 ₫
2024-08 2.053.419 ₫2.053.419 ₫2.053.419 ₫2.053.419 ₫
2024-07 1.993.562 ₫1.993.562 ₫1.993.562 ₫1.993.562 ₫
2024-06 1.933.706 ₫1.933.706 ₫1.933.706 ₫1.933.706 ₫
2024-05 1.954.489 ₫1.954.489 ₫1.954.489 ₫1.954.489 ₫
2024-04 1.937.862 ₫1.937.862 ₫1.937.862 ₫1.937.862 ₫
2024-03 1.794.040 ₫1.794.040 ₫1.794.040 ₫1.794.040 ₫
2024-02 1.681.808 ₫1.681.808 ₫1.681.808 ₫1.681.808 ₫
2024-01 1.690.953 ₫1.690.953 ₫1.690.953 ₫1.690.953 ₫
2023-12 1.684.302 ₫1.684.302 ₫1.684.302 ₫1.684.302 ₫
2023-11 1.649.386 ₫1.649.386 ₫1.649.386 ₫1.649.386 ₫
2023-10 1.592.855 ₫1.592.855 ₫1.592.855 ₫1.592.855 ₫
2023-09 1.592.855 ₫1.592.855 ₫1.592.855 ₫1.592.855 ₫
2023-08 1.595.349 ₫1.595.349 ₫1.595.349 ₫1.595.349 ₫
2023-07 1.621.952 ₫1.621.952 ₫1.621.952 ₫1.621.952 ₫
2023-06 1.615.301 ₫1.615.301 ₫1.615.301 ₫1.615.301 ₫
2023-05 1.656.037 ₫1.656.037 ₫1.656.037 ₫1.656.037 ₫
2023-04 1.662.687 ₫1.662.687 ₫1.662.687 ₫1.662.687 ₫
2023-03 1.590.361 ₫1.590.361 ₫1.590.361 ₫1.590.361 ₫
2023-02 1.542.143 ₫1.542.143 ₫1.542.143 ₫1.542.143 ₫
2023-01 1.577.890 ₫1.577.890 ₫1.577.890 ₫1.577.890 ₫
2022-12 1.494.756 ₫1.494.756 ₫1.494.756 ₫1.494.756 ₫
2022-11 1.434.068 ₫1.434.068 ₫1.434.068 ₫1.434.068 ₫
2022-10 1.383.356 ₫1.383.356 ₫1.383.356 ₫1.383.356 ₫
2022-09 1.397.489 ₫1.397.489 ₫1.397.489 ₫1.397.489 ₫
2022-08 1.467.322 ₫1.467.322 ₫1.467.322 ₫1.467.322 ₫
2022-07 1.440.719 ₫1.440.719 ₫1.440.719 ₫1.440.719 ₫
2022-06 1.527.178 ₫1.527.178 ₫1.527.178 ₫1.527.178 ₫
2022-05 1.537.155 ₫1.537.155 ₫1.537.155 ₫1.537.155 ₫
2022-04 1.610.313 ₫1.610.313 ₫1.610.313 ₫1.610.313 ₫
2022-03 1.619.458 ₫1.619.458 ₫1.619.458 ₫1.619.458 ₫
2022-02 1.542.974 ₫1.542.974 ₫1.542.974 ₫1.542.974 ₫
2022-01 1.509.720 ₫1.509.720 ₫1.509.720 ₫1.509.720 ₫
2021-12 1.488.105 ₫1.488.105 ₫1.488.105 ₫1.488.105 ₫
2021-11 1.514.708 ₫1.514.708 ₫1.514.708 ₫1.514.708 ₫
2021-10 1.477.298 ₫1.477.298 ₫1.477.298 ₫1.477.298 ₫
2021-09 1.475.635 ₫1.475.635 ₫1.475.635 ₫1.475.635 ₫
2021-08 1.483.949 ₫1.483.949 ₫1.483.949 ₫1.483.949 ₫
2021-07 1.503.069 ₫1.503.069 ₫1.503.069 ₫1.503.069 ₫
2021-06 1.525.516 ₫1.525.516 ₫1.525.516 ₫1.525.516 ₫
2021-05 1.537.986 ₫1.537.986 ₫1.537.986 ₫1.537.986 ₫
2021-04 1.463.165 ₫1.463.165 ₫1.463.165 ₫1.463.165 ₫
2021-03 1.428.249 ₫1.428.249 ₫1.428.249 ₫1.428.249 ₫
2021-02 1.503.069 ₫1.503.069 ₫1.503.069 ₫1.503.069 ₫
2021-01 1.552.119 ₫1.552.119 ₫1.552.119 ₫1.552.119 ₫
2020-12 1.544.637 ₫1.544.637 ₫1.544.637 ₫1.544.637 ₫
2020-11 1.551.287 ₫1.551.287 ₫1.551.287 ₫1.551.287 ₫
2020-10 1.579.553 ₫1.579.553 ₫1.579.553 ₫1.579.553 ₫
2020-09 1.597.843 ₫1.597.843 ₫1.597.843 ₫1.597.843 ₫
2020-08 1.636.916 ₫1.636.916 ₫1.636.916 ₫1.636.916 ₫
2020-07 1.535.492 ₫1.535.492 ₫1.535.492 ₫1.535.492 ₫
2020-06 1.439.887 ₫1.439.887 ₫1.439.887 ₫1.439.887 ₫
2020-05 1.426.586 ₫1.426.586 ₫1.426.586 ₫1.426.586 ₫
2020-04 1.399.152 ₫1.399.152 ₫1.399.152 ₫1.399.152 ₫
2020-03 1.323.499 ₫1.323.499 ₫1.323.499 ₫1.323.499 ₫
2020-02 1.327.656 ₫1.327.656 ₫1.327.656 ₫1.327.656 ₫
2020-01 1.297.728 ₫1.297.728 ₫1.297.728 ₫1.297.728 ₫
2019-12 1.229.557 ₫1.229.557 ₫1.229.557 ₫1.229.557 ₫
2019-11 1.222.907 ₫1.222.907 ₫1.222.907 ₫1.222.907 ₫
2019-10 1.242.859 ₫1.242.859 ₫1.242.859 ₫1.242.859 ₫
2019-09 1.256.160 ₫1.256.160 ₫1.256.160 ₫1.256.160 ₫
2019-08 1.247.016 ₫1.247.016 ₫1.247.016 ₫1.247.016 ₫
2019-07 1.174.689 ₫1.174.689 ₫1.174.689 ₫1.174.689 ₫
2019-06 1.129.796 ₫1.129.796 ₫1.129.796 ₫1.129.796 ₫
2019-05 1.067.445 ₫1.067.445 ₫1.067.445 ₫1.067.445 ₫
2019-04 1.069.108 ₫1.069.108 ₫1.069.108 ₫1.069.108 ₫
2019-03 1.081.578 ₫1.081.578 ₫1.081.578 ₫1.081.578 ₫
2019-02 1.097.374 ₫1.097.374 ₫1.097.374 ₫1.097.374 ₫
2019-01 1.074.096 ₫1.074.096 ₫1.074.096 ₫1.074.096 ₫
2018-12 1.039.180 ₫1.039.180 ₫1.039.180 ₫1.039.180 ₫
2018-11 1.015.071 ₫1.015.071 ₫1.015.071 ₫1.015.071 ₫
2018-10 1.010.083 ₫1.010.083 ₫1.010.083 ₫1.010.083 ₫
2018-09 995.950 ₫995.950 ₫995.950 ₫995.950 ₫
2018-08 999.275 ₫999.275 ₫999.275 ₫999.275 ₫
2018-07 1.029.204 ₫1.029.204 ₫1.029.204 ₫1.029.204 ₫
2018-06 1.065.783 ₫1.065.783 ₫1.065.783 ₫1.065.783 ₫
2018-05 1.083.241 ₫1.083.241 ₫1.083.241 ₫1.083.241 ₫
2018-04 1.109.844 ₫1.109.844 ₫1.109.844 ₫1.109.844 ₫
2018-03 1.101.530 ₫1.101.530 ₫1.101.530 ₫1.101.530 ₫
2018-02 1.106.519 ₫1.106.519 ₫1.106.519 ₫1.106.519 ₫
2018-01 1.106.519 ₫1.106.519 ₫1.106.519 ₫1.106.519 ₫
2017-12 1.050.818 ₫1.050.818 ₫1.050.818 ₫1.050.818 ₫
2017-11 1.065.783 ₫1.065.783 ₫1.065.783 ₫1.065.783 ₫
2017-10 1.064.120 ₫1.064.120 ₫1.064.120 ₫1.064.120 ₫
2017-09 1.092.386 ₫1.092.386 ₫1.092.386 ₫1.092.386 ₫
2017-08 1.066.614 ₫1.066.614 ₫1.066.614 ₫1.066.614 ₫
2017-07 1.028.372 ₫1.028.372 ₫1.028.372 ₫1.028.372 ₫
2017-06 1.047.493 ₫1.047.493 ₫1.047.493 ₫1.047.493 ₫
2017-05 1.035.854 ₫1.035.854 ₫1.035.854 ₫1.035.854 ₫
2017-04 1.053.313 ₫1.053.313 ₫1.053.313 ₫1.053.313 ₫
2017-03 1.023.384 ₫1.023.384 ₫1.023.384 ₫1.023.384 ₫
2017-02 1.025.878 ₫1.025.878 ₫1.025.878 ₫1.025.878 ₫
2017-01 990.962 ₫990.962 ₫990.962 ₫990.962 ₫
2016-12 961.865 ₫961.865 ₫961.865 ₫961.865 ₫
2016-11 1.029.204 ₫1.029.204 ₫1.029.204 ₫1.029.204 ₫

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT