Lịch sử giá vàng 10 năm bằng INR mỗi gam
Giá vàng bằng INR mỗi gam trong 10 năm: từ 2.719,06 ₹ (15 thg 10, 2016) đến 12.708,37 ₹ (19 thg 10, 2026), thay đổi +367,38%. Cao nhất 14.624,16 ₹ (15 thg 2, 2026), thấp nhất 2.522,09 ₹ (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 2.719,06 ₹ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 12.708,37 ₹ |
| Cao nhất (15 thg 2, 2026) | 14.624,16 ₹ |
| Thấp nhất (15 thg 12, 2016) | 2.522,09 ₹ |
| Trung bình | 5.677,13 ₹ |
| Thay đổi | +9.989,31 ₹ (+367,38%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 12.738,02 ₹ | 12.791,60 ₹ | 12.708,37 ₹ | 12.708,37 ₹ |
| 2026-09 | 13.324,92 ₹ | 13.324,92 ₹ | 13.324,92 ₹ | 13.324,92 ₹ |
| 2026-08 | 13.533,59 ₹ | 13.533,59 ₹ | 13.533,59 ₹ | 13.533,59 ₹ |
| 2026-07 | 12.605,25 ₹ | 12.605,25 ₹ | 12.605,25 ₹ | 12.605,25 ₹ |
| 2026-06 | 12.875,61 ₹ | 12.875,61 ₹ | 12.875,61 ₹ | 12.875,61 ₹ |
| 2026-05 | 14.153,22 ₹ | 14.153,22 ₹ | 14.153,22 ₹ | 14.153,22 ₹ |
| 2026-04 | 14.182,67 ₹ | 14.182,67 ₹ | 14.182,67 ₹ | 14.182,67 ₹ |
| 2026-03 | 14.422,74 ₹ | 14.422,74 ₹ | 14.422,74 ₹ | 14.422,74 ₹ |
| 2026-02 | 14.624,16 ₹ | 14.624,16 ₹ | 14.624,16 ₹ | 14.624,16 ₹ |
| 2026-01 | 13.798,97 ₹ | 13.798,97 ₹ | 13.798,97 ₹ | 13.798,97 ₹ |
| 2025-12 | 12.570,90 ₹ | 12.570,90 ₹ | 12.570,90 ₹ | 12.570,90 ₹ |
| 2025-11 | 11.652,56 ₹ | 11.652,56 ₹ | 11.652,56 ₹ | 11.652,56 ₹ |
| 2025-10 | 11.488,99 ₹ | 11.488,99 ₹ | 11.488,99 ₹ | 11.488,99 ₹ |
| 2025-09 | 10.394,26 ₹ | 10.394,26 ₹ | 10.394,26 ₹ | 10.394,26 ₹ |
| 2025-08 | 9.470,49 ₹ | 9.470,49 ₹ | 9.470,49 ₹ | 9.470,49 ₹ |
| 2025-07 | 9.219,95 ₹ | 9.219,95 ₹ | 9.219,95 ₹ | 9.219,95 ₹ |
| 2025-06 | 9.280,63 ₹ | 9.280,63 ₹ | 9.280,63 ₹ | 9.280,63 ₹ |
| 2025-05 | 9.098,20 ₹ | 9.098,20 ₹ | 9.098,20 ₹ | 9.098,20 ₹ |
| 2025-04 | 8.886,27 ₹ | 8.886,27 ₹ | 8.886,27 ₹ | 8.886,27 ₹ |
| 2025-03 | 8.338,04 ₹ | 8.338,04 ₹ | 8.338,04 ₹ | 8.338,04 ₹ |
| 2025-02 | 8.066,93 ₹ | 8.066,93 ₹ | 8.066,93 ₹ | 8.066,93 ₹ |
| 2025-01 | 7.529,65 ₹ | 7.529,65 ₹ | 7.529,65 ₹ | 7.529,65 ₹ |
| 2024-12 | 7.219,46 ₹ | 7.219,46 ₹ | 7.219,46 ₹ | 7.219,46 ₹ |
| 2024-11 | 7.196,11 ₹ | 7.196,11 ₹ | 7.196,11 ₹ | 7.196,11 ₹ |
| 2024-10 | 7.267,38 ₹ | 7.267,38 ₹ | 7.267,38 ₹ | 7.267,38 ₹ |
| 2024-09 | 6.936,79 ₹ | 6.936,79 ₹ | 6.936,79 ₹ | 6.936,79 ₹ |
| 2024-08 | 6.666,67 ₹ | 6.666,67 ₹ | 6.666,67 ₹ | 6.666,67 ₹ |
| 2024-07 | 6.444,58 ₹ | 6.444,58 ₹ | 6.444,58 ₹ | 6.444,58 ₹ |
| 2024-06 | 6.247,34 ₹ | 6.247,34 ₹ | 6.247,34 ₹ | 6.247,34 ₹ |
| 2024-05 | 6.310,71 ₹ | 6.310,71 ₹ | 6.310,71 ₹ | 6.310,71 ₹ |
| 2024-04 | 6.252,53 ₹ | 6.252,53 ₹ | 6.252,53 ₹ | 6.252,53 ₹ |
| 2024-03 | 5.749,63 ₹ | 5.749,63 ₹ | 5.749,63 ₹ | 5.749,63 ₹ |
| 2024-02 | 5.401,65 ₹ | 5.401,65 ₹ | 5.401,65 ₹ | 5.401,65 ₹ |
| 2024-01 | 5.419,25 ₹ | 5.419,25 ₹ | 5.419,25 ₹ | 5.419,25 ₹ |
| 2023-12 | 5.411,62 ₹ | 5.411,62 ₹ | 5.411,62 ₹ | 5.411,62 ₹ |
| 2023-11 | 5.299,43 ₹ | 5.299,43 ₹ | 5.299,43 ₹ | 5.299,43 ₹ |
| 2023-10 | 5.129,50 ₹ | 5.129,50 ₹ | 5.129,50 ₹ | 5.129,50 ₹ |
| 2023-09 | 5.122,11 ₹ | 5.122,11 ₹ | 5.122,11 ₹ | 5.122,11 ₹ |
| 2023-08 | 5.141,85 ₹ | 5.141,85 ₹ | 5.141,85 ₹ | 5.141,85 ₹ |
| 2023-07 | 5.154,20 ₹ | 5.154,20 ₹ | 5.154,20 ₹ | 5.154,20 ₹ |
| 2023-06 | 5.137,44 ₹ | 5.137,44 ₹ | 5.137,44 ₹ | 5.137,44 ₹ |
| 2023-05 | 5.270,20 ₹ | 5.270,20 ₹ | 5.270,20 ₹ | 5.270,20 ₹ |
| 2023-04 | 5.254,72 ₹ | 5.254,72 ₹ | 5.254,72 ₹ | 5.254,72 ₹ |
| 2023-03 | 5.090,72 ₹ | 5.090,72 ₹ | 5.090,72 ₹ | 5.090,72 ₹ |
| 2023-02 | 4.940,55 ₹ | 4.940,55 ₹ | 4.940,55 ₹ | 4.940,55 ₹ |
| 2023-01 | 4.971,47 ₹ | 4.971,47 ₹ | 4.971,47 ₹ | 4.971,47 ₹ |
| 2022-12 | 4.786,42 ₹ | 4.786,42 ₹ | 4.786,42 ₹ | 4.786,42 ₹ |
| 2022-11 | 4.484,50 ₹ | 4.484,50 ₹ | 4.484,50 ₹ | 4.484,50 ₹ |
| 2022-10 | 4.402,95 ₹ | 4.402,95 ₹ | 4.402,95 ₹ | 4.402,95 ₹ |
| 2022-09 | 4.311,53 ₹ | 4.311,53 ₹ | 4.311,53 ₹ | 4.311,53 ₹ |
| 2022-08 | 4.511,88 ₹ | 4.511,88 ₹ | 4.511,88 ₹ | 4.511,88 ₹ |
| 2022-07 | 4.448,97 ₹ | 4.448,97 ₹ | 4.448,97 ₹ | 4.448,97 ₹ |
| 2022-06 | 4.615,14 ₹ | 4.615,14 ₹ | 4.615,14 ₹ | 4.615,14 ₹ |
| 2022-05 | 4.604,03 ₹ | 4.604,03 ₹ | 4.604,03 ₹ | 4.604,03 ₹ |
| 2022-04 | 4.740,82 ₹ | 4.740,82 ₹ | 4.740,82 ₹ | 4.740,82 ₹ |
| 2022-03 | 4.784,28 ₹ | 4.784,28 ₹ | 4.784,28 ₹ | 4.784,28 ₹ |
| 2022-02 | 4.493,94 ₹ | 4.493,94 ₹ | 4.493,94 ₹ | 4.493,94 ₹ |
| 2022-01 | 4.332,40 ₹ | 4.332,40 ₹ | 4.332,40 ₹ | 4.332,40 ₹ |
| 2021-12 | 4.396,23 ₹ | 4.396,23 ₹ | 4.396,23 ₹ | 4.396,23 ₹ |
| 2021-11 | 4.358,08 ₹ | 4.358,08 ₹ | 4.358,08 ₹ | 4.358,08 ₹ |
| 2021-10 | 4.282,66 ₹ | 4.282,66 ₹ | 4.282,66 ₹ | 4.282,66 ₹ |
| 2021-09 | 4.192,24 ₹ | 4.192,24 ₹ | 4.192,24 ₹ | 4.192,24 ₹ |
| 2021-08 | 4.261,89 ₹ | 4.261,89 ₹ | 4.261,89 ₹ | 4.261,89 ₹ |
| 2021-07 | 4.334,18 ₹ | 4.334,18 ₹ | 4.334,18 ₹ | 4.334,18 ₹ |
| 2021-06 | 4.326,81 ₹ | 4.326,81 ₹ | 4.326,81 ₹ | 4.326,81 ₹ |
| 2021-05 | 4.357,24 ₹ | 4.357,24 ₹ | 4.357,24 ₹ | 4.357,24 ₹ |
| 2021-04 | 4.245,09 ₹ | 4.245,09 ₹ | 4.245,09 ₹ | 4.245,09 ₹ |
| 2021-03 | 4.007,80 ₹ | 4.007,80 ₹ | 4.007,80 ₹ | 4.007,80 ₹ |
| 2021-02 | 4.220,77 ₹ | 4.220,77 ₹ | 4.220,77 ₹ | 4.220,77 ₹ |
| 2021-01 | 4.388,88 ₹ | 4.388,88 ₹ | 4.388,88 ₹ | 4.388,88 ₹ |
| 2020-12 | 4.396,04 ₹ | 4.396,04 ₹ | 4.396,04 ₹ | 4.396,04 ₹ |
| 2020-11 | 4.478,02 ₹ | 4.478,02 ₹ | 4.478,02 ₹ | 4.478,02 ₹ |
| 2020-10 | 4.488,26 ₹ | 4.488,26 ₹ | 4.488,26 ₹ | 4.488,26 ₹ |
| 2020-09 | 4.547,77 ₹ | 4.547,77 ₹ | 4.547,77 ₹ | 4.547,77 ₹ |
| 2020-08 | 4.741,02 ₹ | 4.741,02 ₹ | 4.741,02 ₹ | 4.741,02 ₹ |
| 2020-07 | 4.460,93 ₹ | 4.460,93 ₹ | 4.460,93 ₹ | 4.460,93 ₹ |
| 2020-06 | 4.232,40 ₹ | 4.232,40 ₹ | 4.232,40 ₹ | 4.232,40 ₹ |
| 2020-05 | 4.189,16 ₹ | 4.189,16 ₹ | 4.189,16 ₹ | 4.189,16 ₹ |
| 2020-04 | 4.139,50 ₹ | 4.139,50 ₹ | 4.139,50 ₹ | 4.139,50 ₹ |
| 2020-03 | 3.774,26 ₹ | 3.774,26 ₹ | 3.774,26 ₹ | 3.774,26 ₹ |
| 2020-02 | 3.668,58 ₹ | 3.668,58 ₹ | 3.668,58 ₹ | 3.668,58 ₹ |
| 2020-01 | 3.553,11 ₹ | 3.553,11 ₹ | 3.553,11 ₹ | 3.553,11 ₹ |
| 2019-12 | 3.364,42 ₹ | 3.364,42 ₹ | 3.364,42 ₹ | 3.364,42 ₹ |
| 2019-11 | 3.393,09 ₹ | 3.393,09 ₹ | 3.393,09 ₹ | 3.393,09 ₹ |
| 2019-10 | 3.436,48 ₹ | 3.436,48 ₹ | 3.436,48 ₹ | 3.436,48 ₹ |
| 2019-09 | 3.447,42 ₹ | 3.447,42 ₹ | 3.447,42 ₹ | 3.447,42 ₹ |
| 2019-08 | 3.439,39 ₹ | 3.439,39 ₹ | 3.439,39 ₹ | 3.439,39 ₹ |
| 2019-07 | 3.112,98 ₹ | 3.112,98 ₹ | 3.112,98 ₹ | 3.112,98 ₹ |
| 2019-06 | 3.048,93 ₹ | 3.048,93 ₹ | 3.048,93 ₹ | 3.048,93 ₹ |
| 2019-05 | 2.904,36 ₹ | 2.904,36 ₹ | 2.904,36 ₹ | 2.904,36 ₹ |
| 2019-04 | 2.870,44 ₹ | 2.870,44 ₹ | 2.870,44 ₹ | 2.870,44 ₹ |
| 2019-03 | 2.887,94 ₹ | 2.887,94 ₹ | 2.887,94 ₹ | 2.887,94 ₹ |
| 2019-02 | 3.028,79 ₹ | 3.028,79 ₹ | 3.028,79 ₹ | 3.028,79 ₹ |
| 2019-01 | 2.953,61 ₹ | 2.953,61 ₹ | 2.953,61 ₹ | 2.953,61 ₹ |
| 2018-12 | 2.892,44 ₹ | 2.892,44 ₹ | 2.892,44 ₹ | 2.892,44 ₹ |
| 2018-11 | 2.825,53 ₹ | 2.825,53 ₹ | 2.825,53 ₹ | 2.825,53 ₹ |
| 2018-10 | 2.882,94 ₹ | 2.882,94 ₹ | 2.882,94 ₹ | 2.882,94 ₹ |
| 2018-09 | 2.766,26 ₹ | 2.766,26 ₹ | 2.766,26 ₹ | 2.766,26 ₹ |
| 2018-08 | 2.702,34 ₹ | 2.702,34 ₹ | 2.702,34 ₹ | 2.702,34 ₹ |
| 2018-07 | 2.725,72 ₹ | 2.725,72 ₹ | 2.725,72 ₹ | 2.725,72 ₹ |
| 2018-06 | 2.803,39 ₹ | 2.803,39 ₹ | 2.803,39 ₹ | 2.803,39 ₹ |
| 2018-05 | 2.850,99 ₹ | 2.850,99 ₹ | 2.850,99 ₹ | 2.850,99 ₹ |
| 2018-04 | 2.798,94 ₹ | 2.798,94 ₹ | 2.798,94 ₹ | 2.798,94 ₹ |
| 2018-03 | 2.767,02 ₹ | 2.767,02 ₹ | 2.767,02 ₹ | 2.767,02 ₹ |
| 2018-02 | 2.735,09 ₹ | 2.735,09 ₹ | 2.735,09 ₹ | 2.735,09 ₹ |
| 2018-01 | 2.718,06 ₹ | 2.718,06 ₹ | 2.718,06 ₹ | 2.718,06 ₹ |
| 2017-12 | 2.602,57 ₹ | 2.602,57 ₹ | 2.602,57 ₹ | 2.602,57 ₹ |
| 2017-11 | 2.687,98 ₹ | 2.687,98 ₹ | 2.687,98 ₹ | 2.687,98 ₹ |
| 2017-10 | 2.673,09 ₹ | 2.673,09 ₹ | 2.673,09 ₹ | 2.673,09 ₹ |
| 2017-09 | 2.707,26 ₹ | 2.707,26 ₹ | 2.707,26 ₹ | 2.707,26 ₹ |
| 2017-08 | 2.644,91 ₹ | 2.644,91 ₹ | 2.644,91 ₹ | 2.644,91 ₹ |
| 2017-07 | 2.560,62 ₹ | 2.560,62 ₹ | 2.560,62 ₹ | 2.560,62 ₹ |
| 2017-06 | 2.617,31 ₹ | 2.617,31 ₹ | 2.617,31 ₹ | 2.617,31 ₹ |
| 2017-05 | 2.565,71 ₹ | 2.565,71 ₹ | 2.565,71 ₹ | 2.565,71 ₹ |
| 2017-04 | 2.624,68 ₹ | 2.624,68 ₹ | 2.624,68 ₹ | 2.624,68 ₹ |
| 2017-03 | 2.598,82 ₹ | 2.598,82 ₹ | 2.598,82 ₹ | 2.598,82 ₹ |
| 2017-02 | 2.653,72 ₹ | 2.653,72 ₹ | 2.653,72 ₹ | 2.653,72 ₹ |
| 2017-01 | 2.612,22 ₹ | 2.612,22 ₹ | 2.612,22 ₹ | 2.612,22 ₹ |
| 2016-12 | 2.522,09 ₹ | 2.522,09 ₹ | 2.522,09 ₹ | 2.522,09 ₹ |
| 2016-11 | 2.696,83 ₹ | 2.696,83 ₹ | 2.696,83 ₹ | 2.696,83 ₹ |