ราคาทองคำย้อนหลัง 10 ปี เป็น INR ต่อกรัม
ราคาทองคำเป็น INR ต่อกรัม ในช่วง 10 ปี: จาก ₹2,719.06 (15 ต.ค. 2016) เป็น ₹12,796.49 (18 ต.ค. 2026) เปลี่ยนแปลง +370.62% สูงสุด ₹14,624.16 (15 ก.พ. 2026) ต่ำสุด ₹2,522.09 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | ₹2,719.06 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | ₹12,796.49 |
| สูงสุด (15 ก.พ. 2026) | ₹14,624.16 |
| ต่ำสุด (15 ธ.ค. 2016) | ₹2,522.09 |
| เฉลี่ย | ₹5,621.18 |
| เปลี่ยนแปลง | +₹10,077.43 (+370.62%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ₹12,738.02 | ₹12,796.49 | ₹12,738.02 | ₹12,796.49 |
| 2026-09 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 | ₹13,324.92 |
| 2026-08 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 | ₹13,533.59 |
| 2026-07 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 | ₹12,605.25 |
| 2026-06 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 | ₹12,875.61 |
| 2026-05 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 | ₹14,153.22 |
| 2026-04 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 | ₹14,182.67 |
| 2026-03 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 | ₹14,422.74 |
| 2026-02 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 | ₹14,624.16 |
| 2026-01 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 | ₹13,798.97 |
| 2025-12 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 | ₹12,570.90 |
| 2025-11 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 | ₹11,652.56 |
| 2025-10 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 | ₹11,488.99 |
| 2025-09 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 | ₹10,394.26 |
| 2025-08 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 | ₹9,470.49 |
| 2025-07 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 | ₹9,219.95 |
| 2025-06 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 | ₹9,280.63 |
| 2025-05 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 | ₹9,098.20 |
| 2025-04 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 | ₹8,886.27 |
| 2025-03 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 | ₹8,338.04 |
| 2025-02 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 | ₹8,066.93 |
| 2025-01 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 | ₹7,529.65 |
| 2024-12 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 | ₹7,219.46 |
| 2024-11 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 | ₹7,196.11 |
| 2024-10 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 | ₹7,267.38 |
| 2024-09 | ₹6,936.79 | ₹6,936.79 | ₹6,936.79 | ₹6,936.79 |
| 2024-08 | ₹6,666.67 | ₹6,666.67 | ₹6,666.67 | ₹6,666.67 |
| 2024-07 | ₹6,444.58 | ₹6,444.58 | ₹6,444.58 | ₹6,444.58 |
| 2024-06 | ₹6,247.34 | ₹6,247.34 | ₹6,247.34 | ₹6,247.34 |
| 2024-05 | ₹6,310.71 | ₹6,310.71 | ₹6,310.71 | ₹6,310.71 |
| 2024-04 | ₹6,252.53 | ₹6,252.53 | ₹6,252.53 | ₹6,252.53 |
| 2024-03 | ₹5,749.63 | ₹5,749.63 | ₹5,749.63 | ₹5,749.63 |
| 2024-02 | ₹5,401.65 | ₹5,401.65 | ₹5,401.65 | ₹5,401.65 |
| 2024-01 | ₹5,419.25 | ₹5,419.25 | ₹5,419.25 | ₹5,419.25 |
| 2023-12 | ₹5,411.62 | ₹5,411.62 | ₹5,411.62 | ₹5,411.62 |
| 2023-11 | ₹5,299.43 | ₹5,299.43 | ₹5,299.43 | ₹5,299.43 |
| 2023-10 | ₹5,129.50 | ₹5,129.50 | ₹5,129.50 | ₹5,129.50 |
| 2023-09 | ₹5,122.11 | ₹5,122.11 | ₹5,122.11 | ₹5,122.11 |
| 2023-08 | ₹5,141.85 | ₹5,141.85 | ₹5,141.85 | ₹5,141.85 |
| 2023-07 | ₹5,154.20 | ₹5,154.20 | ₹5,154.20 | ₹5,154.20 |
| 2023-06 | ₹5,137.44 | ₹5,137.44 | ₹5,137.44 | ₹5,137.44 |
| 2023-05 | ₹5,270.20 | ₹5,270.20 | ₹5,270.20 | ₹5,270.20 |
| 2023-04 | ₹5,254.72 | ₹5,254.72 | ₹5,254.72 | ₹5,254.72 |
| 2023-03 | ₹5,090.72 | ₹5,090.72 | ₹5,090.72 | ₹5,090.72 |
| 2023-02 | ₹4,940.55 | ₹4,940.55 | ₹4,940.55 | ₹4,940.55 |
| 2023-01 | ₹4,971.47 | ₹4,971.47 | ₹4,971.47 | ₹4,971.47 |
| 2022-12 | ₹4,786.42 | ₹4,786.42 | ₹4,786.42 | ₹4,786.42 |
| 2022-11 | ₹4,484.50 | ₹4,484.50 | ₹4,484.50 | ₹4,484.50 |
| 2022-10 | ₹4,402.95 | ₹4,402.95 | ₹4,402.95 | ₹4,402.95 |
| 2022-09 | ₹4,311.53 | ₹4,311.53 | ₹4,311.53 | ₹4,311.53 |
| 2022-08 | ₹4,511.88 | ₹4,511.88 | ₹4,511.88 | ₹4,511.88 |
| 2022-07 | ₹4,448.97 | ₹4,448.97 | ₹4,448.97 | ₹4,448.97 |
| 2022-06 | ₹4,615.14 | ₹4,615.14 | ₹4,615.14 | ₹4,615.14 |
| 2022-05 | ₹4,604.03 | ₹4,604.03 | ₹4,604.03 | ₹4,604.03 |
| 2022-04 | ₹4,740.82 | ₹4,740.82 | ₹4,740.82 | ₹4,740.82 |
| 2022-03 | ₹4,784.28 | ₹4,784.28 | ₹4,784.28 | ₹4,784.28 |
| 2022-02 | ₹4,493.94 | ₹4,493.94 | ₹4,493.94 | ₹4,493.94 |
| 2022-01 | ₹4,332.40 | ₹4,332.40 | ₹4,332.40 | ₹4,332.40 |
| 2021-12 | ₹4,396.23 | ₹4,396.23 | ₹4,396.23 | ₹4,396.23 |
| 2021-11 | ₹4,358.08 | ₹4,358.08 | ₹4,358.08 | ₹4,358.08 |
| 2021-10 | ₹4,282.66 | ₹4,282.66 | ₹4,282.66 | ₹4,282.66 |
| 2021-09 | ₹4,192.24 | ₹4,192.24 | ₹4,192.24 | ₹4,192.24 |
| 2021-08 | ₹4,261.89 | ₹4,261.89 | ₹4,261.89 | ₹4,261.89 |
| 2021-07 | ₹4,334.18 | ₹4,334.18 | ₹4,334.18 | ₹4,334.18 |
| 2021-06 | ₹4,326.81 | ₹4,326.81 | ₹4,326.81 | ₹4,326.81 |
| 2021-05 | ₹4,357.24 | ₹4,357.24 | ₹4,357.24 | ₹4,357.24 |
| 2021-04 | ₹4,245.09 | ₹4,245.09 | ₹4,245.09 | ₹4,245.09 |
| 2021-03 | ₹4,007.80 | ₹4,007.80 | ₹4,007.80 | ₹4,007.80 |
| 2021-02 | ₹4,220.77 | ₹4,220.77 | ₹4,220.77 | ₹4,220.77 |
| 2021-01 | ₹4,388.88 | ₹4,388.88 | ₹4,388.88 | ₹4,388.88 |
| 2020-12 | ₹4,396.04 | ₹4,396.04 | ₹4,396.04 | ₹4,396.04 |
| 2020-11 | ₹4,478.02 | ₹4,478.02 | ₹4,478.02 | ₹4,478.02 |
| 2020-10 | ₹4,488.26 | ₹4,488.26 | ₹4,488.26 | ₹4,488.26 |
| 2020-09 | ₹4,547.77 | ₹4,547.77 | ₹4,547.77 | ₹4,547.77 |
| 2020-08 | ₹4,741.02 | ₹4,741.02 | ₹4,741.02 | ₹4,741.02 |
| 2020-07 | ₹4,460.93 | ₹4,460.93 | ₹4,460.93 | ₹4,460.93 |
| 2020-06 | ₹4,232.40 | ₹4,232.40 | ₹4,232.40 | ₹4,232.40 |
| 2020-05 | ₹4,189.16 | ₹4,189.16 | ₹4,189.16 | ₹4,189.16 |
| 2020-04 | ₹4,139.50 | ₹4,139.50 | ₹4,139.50 | ₹4,139.50 |
| 2020-03 | ₹3,774.26 | ₹3,774.26 | ₹3,774.26 | ₹3,774.26 |
| 2020-02 | ₹3,668.58 | ₹3,668.58 | ₹3,668.58 | ₹3,668.58 |
| 2020-01 | ₹3,553.11 | ₹3,553.11 | ₹3,553.11 | ₹3,553.11 |
| 2019-12 | ₹3,364.42 | ₹3,364.42 | ₹3,364.42 | ₹3,364.42 |
| 2019-11 | ₹3,393.09 | ₹3,393.09 | ₹3,393.09 | ₹3,393.09 |
| 2019-10 | ₹3,436.48 | ₹3,436.48 | ₹3,436.48 | ₹3,436.48 |
| 2019-09 | ₹3,447.42 | ₹3,447.42 | ₹3,447.42 | ₹3,447.42 |
| 2019-08 | ₹3,439.39 | ₹3,439.39 | ₹3,439.39 | ₹3,439.39 |
| 2019-07 | ₹3,112.98 | ₹3,112.98 | ₹3,112.98 | ₹3,112.98 |
| 2019-06 | ₹3,048.93 | ₹3,048.93 | ₹3,048.93 | ₹3,048.93 |
| 2019-05 | ₹2,904.36 | ₹2,904.36 | ₹2,904.36 | ₹2,904.36 |
| 2019-04 | ₹2,870.44 | ₹2,870.44 | ₹2,870.44 | ₹2,870.44 |
| 2019-03 | ₹2,887.94 | ₹2,887.94 | ₹2,887.94 | ₹2,887.94 |
| 2019-02 | ₹3,028.79 | ₹3,028.79 | ₹3,028.79 | ₹3,028.79 |
| 2019-01 | ₹2,953.61 | ₹2,953.61 | ₹2,953.61 | ₹2,953.61 |
| 2018-12 | ₹2,892.44 | ₹2,892.44 | ₹2,892.44 | ₹2,892.44 |
| 2018-11 | ₹2,825.53 | ₹2,825.53 | ₹2,825.53 | ₹2,825.53 |
| 2018-10 | ₹2,882.94 | ₹2,882.94 | ₹2,882.94 | ₹2,882.94 |
| 2018-09 | ₹2,766.26 | ₹2,766.26 | ₹2,766.26 | ₹2,766.26 |
| 2018-08 | ₹2,702.34 | ₹2,702.34 | ₹2,702.34 | ₹2,702.34 |
| 2018-07 | ₹2,725.72 | ₹2,725.72 | ₹2,725.72 | ₹2,725.72 |
| 2018-06 | ₹2,803.39 | ₹2,803.39 | ₹2,803.39 | ₹2,803.39 |
| 2018-05 | ₹2,850.99 | ₹2,850.99 | ₹2,850.99 | ₹2,850.99 |
| 2018-04 | ₹2,798.94 | ₹2,798.94 | ₹2,798.94 | ₹2,798.94 |
| 2018-03 | ₹2,767.02 | ₹2,767.02 | ₹2,767.02 | ₹2,767.02 |
| 2018-02 | ₹2,735.09 | ₹2,735.09 | ₹2,735.09 | ₹2,735.09 |
| 2018-01 | ₹2,718.06 | ₹2,718.06 | ₹2,718.06 | ₹2,718.06 |
| 2017-12 | ₹2,602.57 | ₹2,602.57 | ₹2,602.57 | ₹2,602.57 |
| 2017-11 | ₹2,687.98 | ₹2,687.98 | ₹2,687.98 | ₹2,687.98 |
| 2017-10 | ₹2,673.09 | ₹2,673.09 | ₹2,673.09 | ₹2,673.09 |
| 2017-09 | ₹2,707.26 | ₹2,707.26 | ₹2,707.26 | ₹2,707.26 |
| 2017-08 | ₹2,644.91 | ₹2,644.91 | ₹2,644.91 | ₹2,644.91 |
| 2017-07 | ₹2,560.62 | ₹2,560.62 | ₹2,560.62 | ₹2,560.62 |
| 2017-06 | ₹2,617.31 | ₹2,617.31 | ₹2,617.31 | ₹2,617.31 |
| 2017-05 | ₹2,565.71 | ₹2,565.71 | ₹2,565.71 | ₹2,565.71 |
| 2017-04 | ₹2,624.68 | ₹2,624.68 | ₹2,624.68 | ₹2,624.68 |
| 2017-03 | ₹2,598.82 | ₹2,598.82 | ₹2,598.82 | ₹2,598.82 |
| 2017-02 | ₹2,653.72 | ₹2,653.72 | ₹2,653.72 | ₹2,653.72 |
| 2017-01 | ₹2,612.22 | ₹2,612.22 | ₹2,612.22 | ₹2,612.22 |
| 2016-12 | ₹2,522.09 | ₹2,522.09 | ₹2,522.09 | ₹2,522.09 |
| 2016-11 | ₹2,696.83 | ₹2,696.83 | ₹2,696.83 | ₹2,696.83 |