ราคาทองคำย้อนหลัง 10 ปี เป็น HKD ต่อกรัม
ราคาทองคำเป็น HKD ต่อกรัม ในช่วง 10 ปี: จาก HK$316.06 (15 ต.ค. 2016) เป็น HK$1,041.32 (20 ต.ค. 2026) เปลี่ยนแปลง +229.47% สูงสุด HK$1,261.64 (15 ก.พ. 2026) ต่ำสุด HK$288.66 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | HK$316.06 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$1,041.32 |
| สูงสุด (15 ก.พ. 2026) | HK$1,261.64 |
| ต่ำสุด (15 ธ.ค. 2016) | HK$288.66 |
| เฉลี่ย | HK$546.63 |
| เปลี่ยนแปลง | +HK$725.27 (+229.47%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | HK$1,051.11 | HK$1,055.88 | HK$1,041.32 | HK$1,041.32 |
| 2026-09 | HK$1,089.28 | HK$1,089.28 | HK$1,089.28 | HK$1,089.28 |
| 2026-08 | HK$1,112.88 | HK$1,112.88 | HK$1,112.88 | HK$1,112.88 |
| 2026-07 | HK$1,026.52 | HK$1,026.52 | HK$1,026.52 | HK$1,026.52 |
| 2026-06 | HK$1,064.92 | HK$1,064.92 | HK$1,064.92 | HK$1,064.92 |
| 2026-05 | HK$1,154.95 | HK$1,154.95 | HK$1,154.95 | HK$1,154.95 |
| 2026-04 | HK$1,189.13 | HK$1,189.13 | HK$1,189.13 | HK$1,189.13 |
| 2026-03 | HK$1,222.05 | HK$1,222.05 | HK$1,222.05 | HK$1,222.05 |
| 2026-02 | HK$1,261.64 | HK$1,261.64 | HK$1,261.64 | HK$1,261.64 |
| 2026-01 | HK$1,191.80 | HK$1,191.80 | HK$1,191.80 | HK$1,191.80 |
| 2025-12 | HK$1,078.10 | HK$1,078.10 | HK$1,078.10 | HK$1,078.10 |
| 2025-11 | HK$1,021.11 | HK$1,021.11 | HK$1,021.11 | HK$1,021.11 |
| 2025-10 | HK$1,014.18 | HK$1,014.18 | HK$1,014.18 | HK$1,014.18 |
| 2025-09 | HK$917.33 | HK$917.33 | HK$917.33 | HK$917.33 |
| 2025-08 | HK$846.79 | HK$846.79 | HK$846.79 | HK$846.79 |
| 2025-07 | HK$842.96 | HK$842.96 | HK$842.96 | HK$842.96 |
| 2025-06 | HK$846.18 | HK$846.18 | HK$846.18 | HK$846.18 |
| 2025-05 | HK$830.59 | HK$830.59 | HK$830.59 | HK$830.59 |
| 2025-04 | HK$806.18 | HK$806.18 | HK$806.18 | HK$806.18 |
| 2025-03 | HK$745.43 | HK$745.43 | HK$745.43 | HK$745.43 |
| 2025-02 | HK$724.45 | HK$724.45 | HK$724.45 | HK$724.45 |
| 2025-01 | HK$678.43 | HK$678.43 | HK$678.43 | HK$678.43 |
| 2024-12 | HK$661.93 | HK$661.93 | HK$661.93 | HK$661.93 |
| 2024-11 | HK$663.50 | HK$663.50 | HK$663.50 | HK$663.50 |
| 2024-10 | HK$671.78 | HK$671.78 | HK$671.78 | HK$671.78 |
| 2024-09 | HK$644.59 | HK$644.59 | HK$644.59 | HK$644.59 |
| 2024-08 | HK$618.80 | HK$618.80 | HK$618.80 | HK$618.80 |
| 2024-07 | HK$601.78 | HK$601.78 | HK$601.78 | HK$601.78 |
| 2024-06 | HK$584.14 | HK$584.14 | HK$584.14 | HK$584.14 |
| 2024-05 | HK$590.19 | HK$590.19 | HK$590.19 | HK$590.19 |
| 2024-04 | HK$586.69 | HK$586.69 | HK$586.69 | HK$586.69 |
| 2024-03 | HK$542.71 | HK$542.71 | HK$542.71 | HK$542.71 |
| 2024-02 | HK$508.61 | HK$508.61 | HK$508.61 | HK$508.61 |
| 2024-01 | HK$511.44 | HK$511.44 | HK$511.44 | HK$511.44 |
| 2023-12 | HK$508.42 | HK$508.42 | HK$508.42 | HK$508.42 |
| 2023-11 | HK$498.02 | HK$498.02 | HK$498.02 | HK$498.02 |
| 2023-10 | HK$482.04 | HK$482.04 | HK$482.04 | HK$482.04 |
| 2023-09 | HK$482.13 | HK$482.13 | HK$482.13 | HK$482.13 |
| 2023-08 | HK$482.70 | HK$482.70 | HK$482.70 | HK$482.70 |
| 2023-07 | HK$490.22 | HK$490.22 | HK$490.22 | HK$490.22 |
| 2023-06 | HK$488.83 | HK$488.83 | HK$488.83 | HK$488.83 |
| 2023-05 | HK$502.00 | HK$502.00 | HK$502.00 | HK$502.00 |
| 2023-04 | HK$504.77 | HK$504.77 | HK$504.77 | HK$504.77 |
| 2023-03 | HK$482.73 | HK$482.73 | HK$482.73 | HK$482.73 |
| 2023-02 | HK$468.11 | HK$468.11 | HK$468.11 | HK$468.11 |
| 2023-01 | HK$476.66 | HK$476.66 | HK$476.66 | HK$476.66 |
| 2022-12 | HK$449.30 | HK$449.30 | HK$449.30 | HK$449.30 |
| 2022-11 | HK$434.07 | HK$434.07 | HK$434.07 | HK$434.07 |
| 2022-10 | HK$419.97 | HK$419.97 | HK$419.97 | HK$419.97 |
| 2022-09 | HK$424.18 | HK$424.18 | HK$424.18 | HK$424.18 |
| 2022-08 | HK$444.72 | HK$444.72 | HK$444.72 | HK$444.72 |
| 2022-07 | HK$437.38 | HK$437.38 | HK$437.38 | HK$437.38 |
| 2022-06 | HK$463.63 | HK$463.63 | HK$463.63 | HK$463.63 |
| 2022-05 | HK$466.66 | HK$466.66 | HK$466.66 | HK$466.66 |
| 2022-04 | HK$488.32 | HK$488.32 | HK$488.32 | HK$488.32 |
| 2022-03 | HK$490.20 | HK$490.20 | HK$490.20 | HK$490.20 |
| 2022-02 | HK$465.63 | HK$465.63 | HK$465.63 | HK$465.63 |
| 2022-01 | HK$454.56 | HK$454.56 | HK$454.56 | HK$454.56 |
| 2021-12 | HK$448.98 | HK$448.98 | HK$448.98 | HK$448.98 |
| 2021-11 | HK$456.36 | HK$456.36 | HK$456.36 | HK$456.36 |
| 2021-10 | HK$444.46 | HK$444.46 | HK$444.46 | HK$444.46 |
| 2021-09 | HK$444.13 | HK$444.13 | HK$444.13 | HK$444.13 |
| 2021-08 | HK$446.69 | HK$446.69 | HK$446.69 | HK$446.69 |
| 2021-07 | HK$451.51 | HK$451.51 | HK$451.51 | HK$451.51 |
| 2021-06 | HK$457.97 | HK$457.97 | HK$457.97 | HK$457.97 |
| 2021-05 | HK$461.93 | HK$461.93 | HK$461.93 | HK$461.93 |
| 2021-04 | HK$439.56 | HK$439.56 | HK$439.56 | HK$439.56 |
| 2021-03 | HK$428.87 | HK$428.87 | HK$428.87 | HK$428.87 |
| 2021-02 | HK$450.65 | HK$450.65 | HK$450.65 | HK$450.65 |
| 2021-01 | HK$465.46 | HK$465.46 | HK$465.46 | HK$465.46 |
| 2020-12 | HK$463.08 | HK$463.08 | HK$463.08 | HK$463.08 |
| 2020-11 | HK$465.16 | HK$465.16 | HK$465.16 | HK$465.16 |
| 2020-10 | HK$473.42 | HK$473.42 | HK$473.42 | HK$473.42 |
| 2020-09 | HK$478.91 | HK$478.91 | HK$478.91 | HK$478.91 |
| 2020-08 | HK$490.64 | HK$490.64 | HK$490.64 | HK$490.64 |
| 2020-07 | HK$460.36 | HK$460.36 | HK$460.36 | HK$460.36 |
| 2020-06 | HK$431.56 | HK$431.56 | HK$431.56 | HK$431.56 |
| 2020-05 | HK$427.62 | HK$427.62 | HK$427.62 | HK$427.62 |
| 2020-04 | HK$419.43 | HK$419.43 | HK$419.43 | HK$419.43 |
| 2020-03 | HK$397.59 | HK$397.59 | HK$397.59 | HK$397.59 |
| 2020-02 | HK$398.82 | HK$398.82 | HK$398.82 | HK$398.82 |
| 2020-01 | HK$390.04 | HK$390.04 | HK$390.04 | HK$390.04 |
| 2019-12 | HK$370.49 | HK$370.49 | HK$370.49 | HK$370.49 |
| 2019-11 | HK$370.16 | HK$370.16 | HK$370.16 | HK$370.16 |
| 2019-10 | HK$377.08 | HK$377.08 | HK$377.08 | HK$377.08 |
| 2019-09 | HK$380.16 | HK$380.16 | HK$380.16 | HK$380.16 |
| 2019-08 | HK$378.20 | HK$378.20 | HK$378.20 | HK$378.20 |
| 2019-07 | HK$355.57 | HK$355.57 | HK$355.57 | HK$355.57 |
| 2019-06 | HK$341.98 | HK$341.98 | HK$341.98 | HK$341.98 |
| 2019-05 | HK$324.05 | HK$324.05 | HK$324.05 | HK$324.05 |
| 2019-04 | HK$324.12 | HK$324.12 | HK$324.12 | HK$324.12 |
| 2019-03 | HK$328.34 | HK$328.34 | HK$328.34 | HK$328.34 |
| 2019-02 | HK$333.07 | HK$333.07 | HK$333.07 | HK$333.07 |
| 2019-01 | HK$325.77 | HK$325.77 | HK$325.77 | HK$325.77 |
| 2018-12 | HK$313.98 | HK$313.98 | HK$313.98 | HK$313.98 |
| 2018-11 | HK$307.51 | HK$307.51 | HK$307.51 | HK$307.51 |
| 2018-10 | HK$306.16 | HK$306.16 | HK$306.16 | HK$306.16 |
| 2018-09 | HK$302.24 | HK$302.24 | HK$302.24 | HK$302.24 |
| 2018-08 | HK$303.36 | HK$303.36 | HK$303.36 | HK$303.36 |
| 2018-07 | HK$312.41 | HK$312.41 | HK$312.41 | HK$312.41 |
| 2018-06 | HK$323.53 | HK$323.53 | HK$323.53 | HK$323.53 |
| 2018-05 | HK$328.85 | HK$328.85 | HK$328.85 | HK$328.85 |
| 2018-04 | HK$336.93 | HK$336.93 | HK$336.93 | HK$336.93 |
| 2018-03 | HK$334.05 | HK$334.05 | HK$334.05 | HK$334.05 |
| 2018-02 | HK$334.73 | HK$334.73 | HK$334.73 | HK$334.73 |
| 2018-01 | HK$334.79 | HK$334.79 | HK$334.79 | HK$334.79 |
| 2017-12 | HK$317.45 | HK$317.45 | HK$317.45 | HK$317.45 |
| 2017-11 | HK$321.78 | HK$321.78 | HK$321.78 | HK$321.78 |
| 2017-10 | HK$321.31 | HK$321.31 | HK$321.31 | HK$321.31 |
| 2017-09 | HK$330.21 | HK$330.21 | HK$330.21 | HK$330.21 |
| 2017-08 | HK$322.70 | HK$322.70 | HK$322.70 | HK$322.70 |
| 2017-07 | HK$310.54 | HK$310.54 | HK$310.54 | HK$310.54 |
| 2017-06 | HK$316.06 | HK$316.06 | HK$316.06 | HK$316.06 |
| 2017-05 | HK$311.95 | HK$311.95 | HK$311.95 | HK$311.95 |
| 2017-04 | HK$316.73 | HK$316.73 | HK$316.73 | HK$316.73 |
| 2017-03 | HK$307.49 | HK$307.49 | HK$307.49 | HK$307.49 |
| 2017-02 | HK$307.93 | HK$307.93 | HK$307.93 | HK$307.93 |
| 2017-01 | HK$297.18 | HK$297.18 | HK$297.18 | HK$297.18 |
| 2016-12 | HK$288.66 | HK$288.66 | HK$288.66 | HK$288.66 |
| 2016-11 | HK$308.75 | HK$308.75 | HK$308.75 | HK$308.75 |