ราคาทองคำย้อนหลัง 10 ปี เป็น HKD ต่อออนซ์
ราคาทองคำเป็น HKD ต่อออนซ์ ในช่วง 10 ปี: จาก HK$9,830.53 (15 ต.ค. 2016) เป็น HK$32,289.94 (20 ต.ค. 2026) เปลี่ยนแปลง +228.47% สูงสุด HK$39,241.34 (15 ก.พ. 2026) ต่ำสุด HK$8,978.32 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | HK$9,830.53 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$32,289.94 |
| สูงสุด (15 ก.พ. 2026) | HK$39,241.34 |
| ต่ำสุด (15 ธ.ค. 2016) | HK$8,978.32 |
| เฉลี่ย | HK$17,000.58 |
| เปลี่ยนแปลง | +HK$22,459.41 (+228.47%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | HK$32,693.16 | HK$32,841.69 | HK$32,289.94 | HK$32,289.94 |
| 2026-09 | HK$33,880.40 | HK$33,880.40 | HK$33,880.40 | HK$33,880.40 |
| 2026-08 | HK$34,614.44 | HK$34,614.44 | HK$34,614.44 | HK$34,614.44 |
| 2026-07 | HK$31,928.25 | HK$31,928.25 | HK$31,928.25 | HK$31,928.25 |
| 2026-06 | HK$33,122.57 | HK$33,122.57 | HK$33,122.57 | HK$33,122.57 |
| 2026-05 | HK$35,923.09 | HK$35,923.09 | HK$35,923.09 | HK$35,923.09 |
| 2026-04 | HK$36,986.20 | HK$36,986.20 | HK$36,986.20 | HK$36,986.20 |
| 2026-03 | HK$38,009.85 | HK$38,009.85 | HK$38,009.85 | HK$38,009.85 |
| 2026-02 | HK$39,241.34 | HK$39,241.34 | HK$39,241.34 | HK$39,241.34 |
| 2026-01 | HK$37,069.12 | HK$37,069.12 | HK$37,069.12 | HK$37,069.12 |
| 2025-12 | HK$33,532.64 | HK$33,532.64 | HK$33,532.64 | HK$33,532.64 |
| 2025-11 | HK$31,760.08 | HK$31,760.08 | HK$31,760.08 | HK$31,760.08 |
| 2025-10 | HK$31,544.46 | HK$31,544.46 | HK$31,544.46 | HK$31,544.46 |
| 2025-09 | HK$28,532.27 | HK$28,532.27 | HK$28,532.27 | HK$28,532.27 |
| 2025-08 | HK$26,338.10 | HK$26,338.10 | HK$26,338.10 | HK$26,338.10 |
| 2025-07 | HK$26,219.00 | HK$26,219.00 | HK$26,219.00 | HK$26,219.00 |
| 2025-06 | HK$26,319.04 | HK$26,319.04 | HK$26,319.04 | HK$26,319.04 |
| 2025-05 | HK$25,834.36 | HK$25,834.36 | HK$25,834.36 | HK$25,834.36 |
| 2025-04 | HK$25,074.98 | HK$25,074.98 | HK$25,074.98 | HK$25,074.98 |
| 2025-03 | HK$23,185.37 | HK$23,185.37 | HK$23,185.37 | HK$23,185.37 |
| 2025-02 | HK$22,532.94 | HK$22,532.94 | HK$22,532.94 | HK$22,532.94 |
| 2025-01 | HK$21,101.42 | HK$21,101.42 | HK$21,101.42 | HK$21,101.42 |
| 2024-12 | HK$20,588.20 | HK$20,588.20 | HK$20,588.20 | HK$20,588.20 |
| 2024-11 | HK$20,637.24 | HK$20,637.24 | HK$20,637.24 | HK$20,637.24 |
| 2024-10 | HK$20,894.84 | HK$20,894.84 | HK$20,894.84 | HK$20,894.84 |
| 2024-09 | HK$20,048.92 | HK$20,048.92 | HK$20,048.92 | HK$20,048.92 |
| 2024-08 | HK$19,246.73 | HK$19,246.73 | HK$19,246.73 | HK$19,246.73 |
| 2024-07 | HK$18,717.35 | HK$18,717.35 | HK$18,717.35 | HK$18,717.35 |
| 2024-06 | HK$18,168.85 | HK$18,168.85 | HK$18,168.85 | HK$18,168.85 |
| 2024-05 | HK$18,357.08 | HK$18,357.08 | HK$18,357.08 | HK$18,357.08 |
| 2024-04 | HK$18,248.00 | HK$18,248.00 | HK$18,248.00 | HK$18,248.00 |
| 2024-03 | HK$16,880.31 | HK$16,880.31 | HK$16,880.31 | HK$16,880.31 |
| 2024-02 | HK$15,819.66 | HK$15,819.66 | HK$15,819.66 | HK$15,819.66 |
| 2024-01 | HK$15,907.51 | HK$15,907.51 | HK$15,907.51 | HK$15,907.51 |
| 2023-12 | HK$15,813.74 | HK$15,813.74 | HK$15,813.74 | HK$15,813.74 |
| 2023-11 | HK$15,490.08 | HK$15,490.08 | HK$15,490.08 | HK$15,490.08 |
| 2023-10 | HK$14,993.27 | HK$14,993.27 | HK$14,993.27 | HK$14,993.27 |
| 2023-09 | HK$14,995.77 | HK$14,995.77 | HK$14,995.77 | HK$14,995.77 |
| 2023-08 | HK$15,013.68 | HK$15,013.68 | HK$15,013.68 | HK$15,013.68 |
| 2023-07 | HK$15,247.46 | HK$15,247.46 | HK$15,247.46 | HK$15,247.46 |
| 2023-06 | HK$15,204.36 | HK$15,204.36 | HK$15,204.36 | HK$15,204.36 |
| 2023-05 | HK$15,614.09 | HK$15,614.09 | HK$15,614.09 | HK$15,614.09 |
| 2023-04 | HK$15,700.00 | HK$15,700.00 | HK$15,700.00 | HK$15,700.00 |
| 2023-03 | HK$15,014.56 | HK$15,014.56 | HK$15,014.56 | HK$15,014.56 |
| 2023-02 | HK$14,559.71 | HK$14,559.71 | HK$14,559.71 | HK$14,559.71 |
| 2023-01 | HK$14,825.85 | HK$14,825.85 | HK$14,825.85 | HK$14,825.85 |
| 2022-12 | HK$13,974.78 | HK$13,974.78 | HK$13,974.78 | HK$13,974.78 |
| 2022-11 | HK$13,501.23 | HK$13,501.23 | HK$13,501.23 | HK$13,501.23 |
| 2022-10 | HK$13,062.40 | HK$13,062.40 | HK$13,062.40 | HK$13,062.40 |
| 2022-09 | HK$13,193.50 | HK$13,193.50 | HK$13,193.50 | HK$13,193.50 |
| 2022-08 | HK$13,832.48 | HK$13,832.48 | HK$13,832.48 | HK$13,832.48 |
| 2022-07 | HK$13,604.05 | HK$13,604.05 | HK$13,604.05 | HK$13,604.05 |
| 2022-06 | HK$14,420.45 | HK$14,420.45 | HK$14,420.45 | HK$14,420.45 |
| 2022-05 | HK$14,514.65 | HK$14,514.65 | HK$14,514.65 | HK$14,514.65 |
| 2022-04 | HK$15,188.60 | HK$15,188.60 | HK$15,188.60 | HK$15,188.60 |
| 2022-03 | HK$15,246.80 | HK$15,246.80 | HK$15,246.80 | HK$15,246.80 |
| 2022-02 | HK$14,482.74 | HK$14,482.74 | HK$14,482.74 | HK$14,482.74 |
| 2022-01 | HK$14,138.29 | HK$14,138.29 | HK$14,138.29 | HK$14,138.29 |
| 2021-12 | HK$13,964.68 | HK$13,964.68 | HK$13,964.68 | HK$13,964.68 |
| 2021-11 | HK$14,194.47 | HK$14,194.47 | HK$14,194.47 | HK$14,194.47 |
| 2021-10 | HK$13,824.17 | HK$13,824.17 | HK$13,824.17 | HK$13,824.17 |
| 2021-09 | HK$13,814.12 | HK$13,814.12 | HK$13,814.12 | HK$13,814.12 |
| 2021-08 | HK$13,893.55 | HK$13,893.55 | HK$13,893.55 | HK$13,893.55 |
| 2021-07 | HK$14,043.64 | HK$14,043.64 | HK$14,043.64 | HK$14,043.64 |
| 2021-06 | HK$14,244.55 | HK$14,244.55 | HK$14,244.55 | HK$14,244.55 |
| 2021-05 | HK$14,367.66 | HK$14,367.66 | HK$14,367.66 | HK$14,367.66 |
| 2021-04 | HK$13,671.86 | HK$13,671.86 | HK$13,671.86 | HK$13,671.86 |
| 2021-03 | HK$13,339.41 | HK$13,339.41 | HK$13,339.41 | HK$13,339.41 |
| 2021-02 | HK$14,016.88 | HK$14,016.88 | HK$14,016.88 | HK$14,016.88 |
| 2021-01 | HK$14,477.28 | HK$14,477.28 | HK$14,477.28 | HK$14,477.28 |
| 2020-12 | HK$14,403.40 | HK$14,403.40 | HK$14,403.40 | HK$14,403.40 |
| 2020-11 | HK$14,468.03 | HK$14,468.03 | HK$14,468.03 | HK$14,468.03 |
| 2020-10 | HK$14,725.00 | HK$14,725.00 | HK$14,725.00 | HK$14,725.00 |
| 2020-09 | HK$14,895.69 | HK$14,895.69 | HK$14,895.69 | HK$14,895.69 |
| 2020-08 | HK$15,260.54 | HK$15,260.54 | HK$15,260.54 | HK$15,260.54 |
| 2020-07 | HK$14,318.68 | HK$14,318.68 | HK$14,318.68 | HK$14,318.68 |
| 2020-06 | HK$13,423.00 | HK$13,423.00 | HK$13,423.00 | HK$13,423.00 |
| 2020-05 | HK$13,300.37 | HK$13,300.37 | HK$13,300.37 | HK$13,300.37 |
| 2020-04 | HK$13,045.61 | HK$13,045.61 | HK$13,045.61 | HK$13,045.61 |
| 2020-03 | HK$12,366.50 | HK$12,366.50 | HK$12,366.50 | HK$12,366.50 |
| 2020-02 | HK$12,404.54 | HK$12,404.54 | HK$12,404.54 | HK$12,404.54 |
| 2020-01 | HK$12,131.47 | HK$12,131.47 | HK$12,131.47 | HK$12,131.47 |
| 2019-12 | HK$11,523.63 | HK$11,523.63 | HK$11,523.63 | HK$11,523.63 |
| 2019-11 | HK$11,513.22 | HK$11,513.22 | HK$11,513.22 | HK$11,513.22 |
| 2019-10 | HK$11,728.42 | HK$11,728.42 | HK$11,728.42 | HK$11,728.42 |
| 2019-09 | HK$11,824.33 | HK$11,824.33 | HK$11,824.33 | HK$11,824.33 |
| 2019-08 | HK$11,763.30 | HK$11,763.30 | HK$11,763.30 | HK$11,763.30 |
| 2019-07 | HK$11,059.41 | HK$11,059.41 | HK$11,059.41 | HK$11,059.41 |
| 2019-06 | HK$10,636.76 | HK$10,636.76 | HK$10,636.76 | HK$10,636.76 |
| 2019-05 | HK$10,079.14 | HK$10,079.14 | HK$10,079.14 | HK$10,079.14 |
| 2019-04 | HK$10,081.21 | HK$10,081.21 | HK$10,081.21 | HK$10,081.21 |
| 2019-03 | HK$10,212.59 | HK$10,212.59 | HK$10,212.59 | HK$10,212.59 |
| 2019-02 | HK$10,359.49 | HK$10,359.49 | HK$10,359.49 | HK$10,359.49 |
| 2019-01 | HK$10,132.64 | HK$10,132.64 | HK$10,132.64 | HK$10,132.64 |
| 2018-12 | HK$9,766.00 | HK$9,766.00 | HK$9,766.00 | HK$9,766.00 |
| 2018-11 | HK$9,564.70 | HK$9,564.70 | HK$9,564.70 | HK$9,564.70 |
| 2018-10 | HK$9,522.68 | HK$9,522.68 | HK$9,522.68 | HK$9,522.68 |
| 2018-09 | HK$9,400.83 | HK$9,400.83 | HK$9,400.83 | HK$9,400.83 |
| 2018-08 | HK$9,435.58 | HK$9,435.58 | HK$9,435.58 | HK$9,435.58 |
| 2018-07 | HK$9,717.19 | HK$9,717.19 | HK$9,717.19 | HK$9,717.19 |
| 2018-06 | HK$10,062.80 | HK$10,062.80 | HK$10,062.80 | HK$10,062.80 |
| 2018-05 | HK$10,228.42 | HK$10,228.42 | HK$10,228.42 | HK$10,228.42 |
| 2018-04 | HK$10,479.62 | HK$10,479.62 | HK$10,479.62 | HK$10,479.62 |
| 2018-03 | HK$10,390.12 | HK$10,390.12 | HK$10,390.12 | HK$10,390.12 |
| 2018-02 | HK$10,411.35 | HK$10,411.35 | HK$10,411.35 | HK$10,411.35 |
| 2018-01 | HK$10,413.21 | HK$10,413.21 | HK$10,413.21 | HK$10,413.21 |
| 2017-12 | HK$9,873.74 | HK$9,873.74 | HK$9,873.74 | HK$9,873.74 |
| 2017-11 | HK$10,008.57 | HK$10,008.57 | HK$10,008.57 | HK$10,008.57 |
| 2017-10 | HK$9,993.98 | HK$9,993.98 | HK$9,993.98 | HK$9,993.98 |
| 2017-09 | HK$10,270.62 | HK$10,270.62 | HK$10,270.62 | HK$10,270.62 |
| 2017-08 | HK$10,037.04 | HK$10,037.04 | HK$10,037.04 | HK$10,037.04 |
| 2017-07 | HK$9,658.87 | HK$9,658.87 | HK$9,658.87 | HK$9,658.87 |
| 2017-06 | HK$9,830.65 | HK$9,830.65 | HK$9,830.65 | HK$9,830.65 |
| 2017-05 | HK$9,702.73 | HK$9,702.73 | HK$9,702.73 | HK$9,702.73 |
| 2017-04 | HK$9,851.43 | HK$9,851.43 | HK$9,851.43 | HK$9,851.43 |
| 2017-03 | HK$9,564.13 | HK$9,564.13 | HK$9,564.13 | HK$9,564.13 |
| 2017-02 | HK$9,577.69 | HK$9,577.69 | HK$9,577.69 | HK$9,577.69 |
| 2017-01 | HK$9,243.48 | HK$9,243.48 | HK$9,243.48 | HK$9,243.48 |
| 2016-12 | HK$8,978.32 | HK$8,978.32 | HK$8,978.32 | HK$8,978.32 |
| 2016-11 | HK$9,603.17 | HK$9,603.17 | HK$9,603.17 | HK$9,603.17 |