ราคาทองคำ 1 วัน ต่อออนซ์ เป็น HKD
ราคาทองคำเป็น HKD ต่อออนซ์ ในช่วง 1 วัน: จาก HK$32,503.70 (19 ต.ค. 2026) เป็น HK$32,428.85 (20 ต.ค. 2026) เปลี่ยนแปลง -0.23% สูงสุด HK$32,598.37 (20 ต.ค. 2026) ต่ำสุด HK$32,278.17 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (19 ต.ค. 2026) | HK$32,503.70 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | HK$32,428.85 |
| สูงสุด (20 ต.ค. 2026) | HK$32,598.37 |
| ต่ำสุด (20 ต.ค. 2026) | HK$32,278.17 |
| เฉลี่ย | HK$32,406.18 |
| เปลี่ยนแปลง | -HK$74.85 (-0.23%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 22:00 UTC | HK$32,381.76 | HK$32,434.34 | HK$32,381.76 | HK$32,428.85 |
| Oct 20 21:00 UTC | HK$32,382.55 | HK$32,382.55 | HK$32,381.76 | HK$32,381.76 |
| Oct 20 20:00 UTC | HK$32,347.23 | HK$32,380.98 | HK$32,344.09 | HK$32,380.98 |
| Oct 20 19:00 UTC | HK$32,365.28 | HK$32,386.47 | HK$32,335.46 | HK$32,346.45 |
| Oct 20 18:00 UTC | HK$32,368.42 | HK$32,393.53 | HK$32,353.51 | HK$32,360.57 |
| Oct 20 17:00 UTC | HK$32,355.86 | HK$32,382.55 | HK$32,326.04 | HK$32,365.28 |
| Oct 20 16:00 UTC | HK$32,435.13 | HK$32,439.84 | HK$32,352.72 | HK$32,354.29 |
| Oct 20 15:00 UTC | HK$32,515.96 | HK$32,529.30 | HK$32,424.93 | HK$32,426.49 |
| Oct 20 14:00 UTC | HK$32,411.58 | HK$32,598.37 | HK$32,354.29 | HK$32,519.89 |
| Oct 20 13:00 UTC | HK$32,330.75 | HK$32,436.70 | HK$32,294.65 | HK$32,402.17 |
| Oct 20 12:00 UTC | HK$32,381.76 | HK$32,391.18 | HK$32,287.59 | HK$32,321.33 |
| Oct 20 11:00 UTC | HK$32,342.52 | HK$32,387.25 | HK$32,340.16 | HK$32,387.25 |
| Oct 20 10:00 UTC | HK$32,286.80 | HK$32,358.22 | HK$32,278.17 | HK$32,351.94 |
| Oct 20 09:00 UTC | HK$32,348.80 | HK$32,388.82 | HK$32,284.45 | HK$32,289.94 |
| Oct 20 08:00 UTC | HK$32,357.43 | HK$32,388.04 | HK$32,321.33 | HK$32,337.03 |
| Oct 20 07:00 UTC | HK$32,457.89 | HK$32,464.95 | HK$32,334.67 | HK$32,347.23 |
| Oct 20 06:00 UTC | HK$32,357.43 | HK$32,464.17 | HK$32,331.53 | HK$32,457.10 |
| Oct 20 05:00 UTC | HK$32,526.95 | HK$32,530.87 | HK$32,348.01 | HK$32,351.94 |
| Oct 20 04:00 UTC | HK$32,549.71 | HK$32,552.06 | HK$32,515.96 | HK$32,529.30 |
| Oct 20 03:00 UTC | HK$32,494.77 | HK$32,551.28 | HK$32,488.50 | HK$32,545.00 |
| Oct 20 02:00 UTC | HK$32,408.44 | HK$32,498.70 | HK$32,399.02 | HK$32,479.86 |
| Oct 20 01:00 UTC | HK$32,430.42 | HK$32,430.42 | HK$32,314.27 | HK$32,414.72 |
| Oct 20 00:00 UTC | HK$32,439.84 | HK$32,490.06 | HK$32,421.00 | HK$32,437.48 |
| Oct 19 23:00 UTC | HK$32,471.53 | HK$32,471.53 | HK$32,434.64 | HK$32,439.35 |
| Oct 19 22:00 UTC | HK$32,503.70 | HK$32,514.69 | HK$32,471.53 | HK$32,472.31 |