ราคาทองคำ 1 วัน ต่อออนซ์ เป็น CAD
ราคาทองคำเป็น CAD ต่อออนซ์ ในช่วง 1 วัน: จาก CA$5,895.32 (19 ต.ค. 2026) เป็น CA$5,811.73 (20 ต.ค. 2026) เปลี่ยนแปลง -1.42% สูงสุด CA$5,904.22 (19 ต.ค. 2026) ต่ำสุด CA$5,805.53 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (19 ต.ค. 2026) | CA$5,895.32 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | CA$5,811.73 |
| สูงสุด (19 ต.ค. 2026) | CA$5,904.22 |
| ต่ำสุด (20 ต.ค. 2026) | CA$5,805.53 |
| เฉลี่ย | CA$5,851.31 |
| เปลี่ยนแปลง | -CA$83.59 (-1.42%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 09:00 UTC | CA$5,811.73 | CA$5,811.73 | CA$5,811.73 | CA$5,811.73 |
| Oct 20 08:00 UTC | CA$5,813.28 | CA$5,818.78 | CA$5,806.80 | CA$5,809.62 |
| Oct 20 07:00 UTC | CA$5,831.33 | CA$5,832.60 | CA$5,809.19 | CA$5,811.45 |
| Oct 20 06:00 UTC | CA$5,813.28 | CA$5,832.46 | CA$5,808.63 | CA$5,831.19 |
| Oct 20 05:00 UTC | CA$5,843.74 | CA$5,844.44 | CA$5,811.59 | CA$5,812.29 |
| Oct 20 04:00 UTC | CA$5,847.83 | CA$5,848.25 | CA$5,841.76 | CA$5,844.16 |
| Oct 20 03:00 UTC | CA$5,837.96 | CA$5,848.11 | CA$5,836.83 | CA$5,846.98 |
| Oct 20 02:00 UTC | CA$5,822.45 | CA$5,838.66 | CA$5,820.75 | CA$5,835.28 |
| Oct 20 01:00 UTC | CA$5,826.39 | CA$5,826.39 | CA$5,805.53 | CA$5,823.57 |
| Oct 20 00:00 UTC | CA$5,828.09 | CA$5,837.11 | CA$5,824.70 | CA$5,827.66 |
| Oct 19 23:00 UTC | CA$5,846.99 | CA$5,846.99 | CA$5,840.35 | CA$5,841.20 |
| Oct 19 22:00 UTC | CA$5,853.21 | CA$5,857.02 | CA$5,846.99 | CA$5,847.13 |
| Oct 19 21:00 UTC | CA$5,852.79 | CA$5,853.21 | CA$5,852.79 | CA$5,853.21 |
| Oct 19 20:00 UTC | CA$5,854.62 | CA$5,855.05 | CA$5,848.97 | CA$5,852.93 |
| Oct 19 19:00 UTC | CA$5,861.12 | CA$5,861.12 | CA$5,854.20 | CA$5,854.20 |
| Oct 19 18:00 UTC | CA$5,858.58 | CA$5,864.37 | CA$5,857.73 | CA$5,860.70 |
| Oct 19 17:00 UTC | CA$5,853.63 | CA$5,859.99 | CA$5,847.70 | CA$5,858.44 |
| Oct 19 16:00 UTC | CA$5,854.76 | CA$5,858.44 | CA$5,848.55 | CA$5,853.35 |
| Oct 19 15:00 UTC | CA$5,860.13 | CA$5,865.08 | CA$5,853.49 | CA$5,854.76 |
| Oct 19 14:00 UTC | CA$5,871.86 | CA$5,872.57 | CA$5,857.17 | CA$5,860.70 |
| Oct 19 13:00 UTC | CA$5,881.75 | CA$5,888.82 | CA$5,860.70 | CA$5,872.57 |
| Oct 19 12:00 UTC | CA$5,884.44 | CA$5,893.63 | CA$5,879.78 | CA$5,881.19 |
| Oct 19 11:00 UTC | CA$5,892.42 | CA$5,904.22 | CA$5,886.42 | CA$5,886.42 |
| Oct 19 10:00 UTC | CA$5,890.52 | CA$5,895.32 | CA$5,884.46 | CA$5,892.42 |
| Oct 19 09:00 UTC | CA$5,895.32 | CA$5,898.15 | CA$5,891.22 | CA$5,891.93 |