Bihayê zêr – 1 roj ji bo her ons bi CAD
Bihayê zêr bi CAD ji bo her ons di 1 roj de: ji 5.860,27 CA$ (19ê cota 2026an) bo 5.814,69 CA$ (20ê cota 2026an), guherîn -0,78%. Herî bilind 5.864,37 CA$ (19ê cota 2026an), herî nizm 5.799,04 CA$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 5.860,27 CA$ |
|---|---|
| Dawî (20ê cota 2026an) | 5.814,69 CA$ |
| Herî bilind (19ê cota 2026an) | 5.864,37 CA$ |
| Herî nizm (20ê cota 2026an) | 5.799,04 CA$ |
| Navîn | 5.829,00 CA$ |
| Guherîn | -45,58 CA$ (-0,78%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 18:00 UTC | 5.815,26 CA$ | 5.819,77 CA$ | 5.814,41 CA$ | 5.814,69 CA$ |
| Oct 20 17:00 UTC | 5.813,00 CA$ | 5.817,79 CA$ | 5.807,64 CA$ | 5.814,69 CA$ |
| Oct 20 16:00 UTC | 5.827,24 CA$ | 5.828,09 CA$ | 5.812,44 CA$ | 5.812,72 CA$ |
| Oct 20 15:00 UTC | 5.841,76 CA$ | 5.844,16 CA$ | 5.825,41 CA$ | 5.825,69 CA$ |
| Oct 20 14:00 UTC | 5.823,01 CA$ | 5.856,57 CA$ | 5.812,72 CA$ | 5.842,47 CA$ |
| Oct 20 13:00 UTC | 5.808,49 CA$ | 5.827,52 CA$ | 5.802,00 CA$ | 5.821,32 CA$ |
| Oct 20 12:00 UTC | 5.817,65 CA$ | 5.819,34 CA$ | 5.800,73 CA$ | 5.806,80 CA$ |
| Oct 20 11:00 UTC | 5.810,60 CA$ | 5.818,64 CA$ | 5.810,18 CA$ | 5.818,64 CA$ |
| Oct 20 10:00 UTC | 5.800,59 CA$ | 5.813,42 CA$ | 5.799,04 CA$ | 5.812,29 CA$ |
| Oct 20 09:00 UTC | 5.811,73 CA$ | 5.818,92 CA$ | 5.800,17 CA$ | 5.801,16 CA$ |
| Oct 20 08:00 UTC | 5.813,28 CA$ | 5.818,78 CA$ | 5.806,80 CA$ | 5.809,62 CA$ |
| Oct 20 07:00 UTC | 5.831,33 CA$ | 5.832,60 CA$ | 5.809,19 CA$ | 5.811,45 CA$ |
| Oct 20 06:00 UTC | 5.813,28 CA$ | 5.832,46 CA$ | 5.808,63 CA$ | 5.831,19 CA$ |
| Oct 20 05:00 UTC | 5.843,74 CA$ | 5.844,44 CA$ | 5.811,59 CA$ | 5.812,29 CA$ |
| Oct 20 04:00 UTC | 5.847,83 CA$ | 5.848,25 CA$ | 5.841,76 CA$ | 5.844,16 CA$ |
| Oct 20 03:00 UTC | 5.837,96 CA$ | 5.848,11 CA$ | 5.836,83 CA$ | 5.846,98 CA$ |
| Oct 20 02:00 UTC | 5.822,45 CA$ | 5.838,66 CA$ | 5.820,75 CA$ | 5.835,28 CA$ |
| Oct 20 01:00 UTC | 5.826,39 CA$ | 5.826,39 CA$ | 5.805,53 CA$ | 5.823,57 CA$ |
| Oct 20 00:00 UTC | 5.828,09 CA$ | 5.837,11 CA$ | 5.824,70 CA$ | 5.827,66 CA$ |
| Oct 19 23:00 UTC | 5.846,99 CA$ | 5.846,99 CA$ | 5.840,35 CA$ | 5.841,20 CA$ |
| Oct 19 22:00 UTC | 5.853,21 CA$ | 5.857,02 CA$ | 5.846,99 CA$ | 5.847,13 CA$ |
| Oct 19 21:00 UTC | 5.852,79 CA$ | 5.853,21 CA$ | 5.852,79 CA$ | 5.853,21 CA$ |
| Oct 19 20:00 UTC | 5.854,62 CA$ | 5.855,05 CA$ | 5.848,97 CA$ | 5.852,93 CA$ |
| Oct 19 19:00 UTC | 5.861,12 CA$ | 5.861,12 CA$ | 5.854,20 CA$ | 5.854,20 CA$ |
| Oct 19 18:00 UTC | 5.860,27 CA$ | 5.864,37 CA$ | 5.859,85 CA$ | 5.860,70 CA$ |