GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,70 $ +0,32% Zîv 57,61 $ +1,06% Platîn 1.653,00 $ +0,73% Palladyûm 1.140,00 $ +0,09% Zêr/Zîv71,98 BTC82.012 $-0,50%

Bihayê zêr – 1 roj ji bo her ons bi IDR

Bihayê zêr bi IDR ji bo her ons di 1 roj de: ji 75.432.170 IDR (19ê cota 2026an) bo 74.869.178 IDR (20ê cota 2026an), guherîn -0,75%. Herî bilind 75.645.200 IDR (19ê cota 2026an), herî nizm 74.341.965 IDR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi IDR

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)75.432.170 IDR
Dawî (20ê cota 2026an)74.869.178 IDR
Herî bilind (19ê cota 2026an)75.645.200 IDR
Herî nizm (20ê cota 2026an)74.341.965 IDR
Navîn74.989.524 IDR
Guherîn-562.992 IDR (-0,75%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 04:00 UTC 74.883.619 IDR74.889.032 IDR74.815.013 IDR74.869.178 IDR
Oct 20 03:00 UTC 74.757.233 IDR74.887.233 IDR74.742.792 IDR74.872.784 IDR
Oct 20 02:00 UTC 74.558.627 IDR74.766.261 IDR74.536.957 IDR74.722.930 IDR
Oct 20 01:00 UTC 74.609.178 IDR74.609.178 IDR74.341.965 IDR74.573.067 IDR
Oct 20 00:00 UTC 74.630.847 IDR74.746.398 IDR74.587.517 IDR74.625.434 IDR
Oct 19 23:00 UTC 74.693.809 IDR74.693.809 IDR74.608.957 IDR74.619.791 IDR
Oct 19 22:00 UTC 74.773.240 IDR74.821.986 IDR74.693.809 IDR74.695.616 IDR
Oct 19 21:00 UTC 74.767.828 IDR74.773.240 IDR74.767.828 IDR74.773.240 IDR
Oct 19 20:00 UTC 74.791.293 IDR74.796.714 IDR74.719.082 IDR74.769.635 IDR
Oct 19 19:00 UTC 74.874.338 IDR74.874.338 IDR74.785.881 IDR74.785.881 IDR
Oct 19 18:00 UTC 74.841.846 IDR74.915.856 IDR74.831.013 IDR74.868.926 IDR
Oct 19 17:00 UTC 74.778.661 IDR74.859.899 IDR74.702.836 IDR74.840.039 IDR
Oct 19 16:00 UTC 74.793.100 IDR74.840.039 IDR74.713.669 IDR74.775.047 IDR
Oct 19 15:00 UTC 74.861.698 IDR74.924.883 IDR74.776.854 IDR74.793.100 IDR
Oct 19 14:00 UTC 75.011.542 IDR75.020.568 IDR74.823.794 IDR74.868.926 IDR
Oct 19 13:00 UTC 75.137.912 IDR75.228.176 IDR74.868.926 IDR75.020.568 IDR
Oct 19 12:00 UTC 75.172.211 IDR75.289.554 IDR75.112.640 IDR75.130.693 IDR
Oct 19 11:00 UTC 75.274.120 IDR75.424.951 IDR75.197.483 IDR75.197.483 IDR
Oct 19 10:00 UTC 75.249.835 IDR75.311.221 IDR75.172.484 IDR75.274.120 IDR
Oct 19 09:00 UTC 75.322.046 IDR75.347.327 IDR75.258.861 IDR75.267.887 IDR
Oct 19 08:00 UTC 75.387.038 IDR75.468.276 IDR75.298.581 IDR75.311.221 IDR
Oct 19 07:00 UTC 75.567.567 IDR75.645.200 IDR75.414.118 IDR75.414.118 IDR
Oct 19 06:00 UTC 75.562.155 IDR75.567.567 IDR75.341.906 IDR75.544.102 IDR
Oct 19 05:00 UTC 75.538.681 IDR75.587.427 IDR75.379.819 IDR75.578.401 IDR
Oct 19 04:00 UTC 75.432.170 IDR75.556.734 IDR75.379.819 IDR75.556.734 IDR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT