Cena złota – 1 dzień, za uncja w IDR
Cena złota w IDR za uncja – 1 dzień: od 75 048 238 IDR (18 paź 2026) do 74 793 100 IDR (19 paź 2026), zmiana o -0,34%. Maksimum 75 645 200 IDR (19 paź 2026), minimum 74 776 854 IDR (19 paź 2026).
Podsumowanie
| Początek (18 paź 2026) | 75 048 238 IDR |
|---|---|
| Ostatnia (19 paź 2026) | 74 793 100 IDR |
| Maksimum (19 paź 2026) | 75 645 200 IDR |
| Minimum (19 paź 2026) | 74 776 854 IDR |
| Średnia | 75 238 338 IDR |
| Zmiana | -255 137 IDR (-0,34%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 15:00 UTC | 74 861 698 IDR | 74 924 883 IDR | 74 776 854 IDR | 74 793 100 IDR |
| Oct 19 14:00 UTC | 75 011 542 IDR | 75 020 568 IDR | 74 823 794 IDR | 74 868 926 IDR |
| Oct 19 13:00 UTC | 75 137 912 IDR | 75 228 176 IDR | 74 868 926 IDR | 75 020 568 IDR |
| Oct 19 12:00 UTC | 75 172 211 IDR | 75 289 554 IDR | 75 112 640 IDR | 75 130 693 IDR |
| Oct 19 11:00 UTC | 75 274 120 IDR | 75 424 951 IDR | 75 197 483 IDR | 75 197 483 IDR |
| Oct 19 10:00 UTC | 75 249 835 IDR | 75 311 221 IDR | 75 172 484 IDR | 75 274 120 IDR |
| Oct 19 09:00 UTC | 75 322 046 IDR | 75 347 327 IDR | 75 258 861 IDR | 75 267 887 IDR |
| Oct 19 08:00 UTC | 75 387 038 IDR | 75 468 276 IDR | 75 298 581 IDR | 75 311 221 IDR |
| Oct 19 07:00 UTC | 75 567 567 IDR | 75 645 200 IDR | 75 414 118 IDR | 75 414 118 IDR |
| Oct 19 06:00 UTC | 75 562 155 IDR | 75 567 567 IDR | 75 341 906 IDR | 75 544 102 IDR |
| Oct 19 05:00 UTC | 75 538 681 IDR | 75 587 427 IDR | 75 379 819 IDR | 75 578 401 IDR |
| Oct 19 04:00 UTC | 75 493 549 IDR | 75 556 734 IDR | 75 379 819 IDR | 75 556 734 IDR |
| Oct 19 03:00 UTC | 75 410 512 IDR | 75 513 408 IDR | 75 378 012 IDR | 75 497 163 IDR |
| Oct 19 02:00 UTC | 75 334 687 IDR | 75 547 707 IDR | 75 287 747 IDR | 75 435 785 IDR |
| Oct 19 01:00 UTC | 75 345 520 IDR | 75 406 898 IDR | 75 233 589 IDR | 75 394 258 IDR |
| Oct 19 00:00 UTC | 75 542 295 IDR | 75 610 892 IDR | 75 349 125 IDR | 75 349 125 IDR |
| Oct 18 23:00 UTC | 75 230 181 IDR | 75 412 116 IDR | 75 224 772 IDR | 75 383 300 IDR |
| Oct 18 22:00 UTC | 75 048 238 IDR | 75 273 413 IDR | 75 017 610 IDR | 75 246 392 IDR |
| Oct 18 21:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 20:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 19:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 18:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 17:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 16:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |
| Oct 18 15:00 UTC | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR | 75 048 238 IDR |