GOLDPRICEX
Updated:
Log in
Gold $4,174.20 -0.25% Silver $57.60 +0.22% Platinum $1,659.00 +0.48% Palladium $1,151.00 +0.09% Gold/Silver72.47 BTC$82,331+0.80%

1 Day Gold Price per Ounce in IDR

Gold price history in IDR per Ounce over 1 Day: from IDR 75,048,238 (Oct 18, 2026) to IDR 75,356,354 (Oct 19, 2026), a change of +0.41%. High IDR 75,610,892 on Oct 19, 2026, low IDR 75,017,610 on Oct 18, 2026.

1 Day Gold Price per Ounce in IDR

Charts by TradingView

Summary

Start (Oct 18, 2026)IDR 75,048,238
Latest (Oct 19, 2026)IDR 75,356,354
High (Oct 19, 2026)IDR 75,610,892
Low (Oct 18, 2026)IDR 75,017,610
AverageIDR 75,112,774
Change+IDR 308,116 (+0.41%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC IDR 75,334,687IDR 75,547,707IDR 75,287,747IDR 75,356,354
Oct 19 01:00 UTC IDR 75,345,520IDR 75,406,898IDR 75,233,589IDR 75,394,258
Oct 19 00:00 UTC IDR 75,542,295IDR 75,610,892IDR 75,349,125IDR 75,349,125
Oct 18 23:00 UTC IDR 75,230,181IDR 75,412,116IDR 75,224,772IDR 75,383,300
Oct 18 22:00 UTC IDR 75,048,238IDR 75,273,413IDR 75,017,610IDR 75,246,392
Oct 18 21:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 20:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 19:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 18:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 17:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 16:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 15:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 14:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 13:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 12:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 11:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 10:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 09:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 08:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 07:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 06:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238
Oct 18 05:00 UTC IDR 75,048,238IDR 75,048,238IDR 75,048,238IDR 75,048,238

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,356,354 per ounce or IDR 2,422,763 per gram in IDR. Use the links above to compare other time ranges, units and currencies.