1 Day Gold Price per Ounce in CNY

Gold price history in CNY per Ounce over 1 Day: from CN¥27,925.00 (Oct 18, 2026) to CN¥27,701.25 (Oct 19, 2026), a change of -0.80%. High CN¥28,060.40 on Oct 18, 2026, low CN¥27,696.56 on Oct 19, 2026.

1 Day Gold Price per Ounce in CNY

Loading…

Charts by TradingView

Summary

Start (Oct 18, 2026)	CN¥27,925.00
Latest (Oct 19, 2026)	CN¥27,701.25
High (Oct 18, 2026)	CN¥28,060.40
Low (Oct 19, 2026)	CN¥27,696.56
Average	CN¥27,916.25
Change	-CN¥223.75 (-0.80%)

Historical data

Period	Open	High	Low	Close
Oct 19 17:00 UTC	CN¥27,722.67	CN¥27,722.67	CN¥27,696.56	CN¥27,701.25
Oct 19 16:00 UTC	CN¥27,728.02	CN¥27,745.42	CN¥27,698.57	CN¥27,721.33
Oct 19 15:00 UTC	CN¥27,753.45	CN¥27,776.88	CN¥27,722.00	CN¥27,728.02
Oct 19 14:00 UTC	CN¥27,809.00	CN¥27,812.35	CN¥27,739.40	CN¥27,756.13
Oct 19 13:00 UTC	CN¥27,855.85	CN¥27,889.32	CN¥27,756.13	CN¥27,812.35
Oct 19 12:00 UTC	CN¥27,868.57	CN¥27,912.07	CN¥27,846.48	CN¥27,853.18
Oct 19 11:00 UTC	CN¥27,906.35	CN¥27,962.27	CN¥27,877.94	CN¥27,877.94
Oct 19 10:00 UTC	CN¥27,897.35	CN¥27,920.10	CN¥27,868.67	CN¥27,906.35
Oct 19 09:00 UTC	CN¥27,924.12	CN¥27,933.49	CN¥27,900.69	CN¥27,904.04
Oct 19 08:00 UTC	CN¥27,948.21	CN¥27,978.33	CN¥27,915.42	CN¥27,920.10
Oct 19 07:00 UTC	CN¥28,015.14	CN¥28,043.92	CN¥27,958.25	CN¥27,958.25
Oct 19 06:00 UTC	CN¥28,013.13	CN¥28,015.14	CN¥27,931.48	CN¥28,006.44
Oct 19 05:00 UTC	CN¥28,004.43	CN¥28,022.50	CN¥27,945.54	CN¥28,019.16
Oct 19 04:00 UTC	CN¥27,987.70	CN¥28,011.12	CN¥27,945.54	CN¥28,011.12
Oct 19 03:00 UTC	CN¥27,956.91	CN¥27,995.06	CN¥27,944.87	CN¥27,989.04
Oct 19 02:00 UTC	CN¥27,928.80	CN¥28,007.78	CN¥27,911.40	CN¥27,966.28
Oct 19 01:00 UTC	CN¥27,932.82	CN¥27,955.57	CN¥27,891.32	CN¥27,950.89
Oct 19 00:00 UTC	CN¥28,005.77	CN¥28,031.20	CN¥27,934.16	CN¥27,934.16
Oct 18 23:00 UTC	CN¥27,992.70	CN¥28,060.40	CN¥27,990.69	CN¥28,049.68
Oct 18 22:00 UTC	CN¥27,925.00	CN¥28,008.79	CN¥27,913.61	CN¥27,998.73
Oct 18 21:00 UTC	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00
Oct 18 20:00 UTC	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00
Oct 18 19:00 UTC	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00
Oct 18 18:00 UTC	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00
Oct 18 17:00 UTC	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00	CN¥27,925.00

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,701.25 per ounce or CN¥890.62 per gram in CNY. Use the links above to compare other time ranges, units and currencies.