2 Years Gold Price History in CNY per Ounce
Gold price history in CNY per Ounce over 2 Years: from CN¥19,139.08 (Oct 15, 2024) to CN¥27,725.35 (Oct 19, 2026), a change of +44.86%. High CN¥34,681.17 on Feb 15, 2026, low CN¥19,139.08 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | CN¥19,139.08 |
|---|---|
| Latest (Oct 19, 2026) | CN¥27,725.35 |
| High (Feb 15, 2026) | CN¥34,681.17 |
| Low (Oct 15, 2024) | CN¥19,139.08 |
| Average | CN¥26,656.42 |
| Change | +CN¥8,586.26 (+44.86%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CN¥27,725.35 | CN¥27,725.35 | CN¥27,725.35 | CN¥27,725.35 |
| Oct 16, 2026 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,906.47 | CN¥28,049.68 |
| Sep 15, 2026 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| Aug 15, 2026 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| Jul 15, 2026 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| Jun 15, 2026 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| May 15, 2026 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| Apr 15, 2026 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| Mar 15, 2026 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| Feb 15, 2026 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| Jan 15, 2026 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| Dec 15, 2025 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| Nov 15, 2025 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| Oct 15, 2025 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |
| Sep 15, 2025 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 | CN¥26,122.76 |
| Aug 15, 2025 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 | CN¥24,179.21 |
| Jul 15, 2025 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 | CN¥23,957.82 |
| Jun 15, 2025 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 | CN¥24,081.92 |
| May 15, 2025 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 | CN¥23,862.85 |
| Apr 15, 2025 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 | CN¥23,539.67 |
| Mar 15, 2025 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 | CN¥21,593.04 |
| Feb 15, 2025 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 | CN¥21,037.10 |
| Jan 15, 2025 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 | CN¥19,868.64 |
| Dec 15, 2024 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 | CN¥19,262.08 |
| Nov 15, 2024 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 | CN¥19,160.90 |
| Oct 15, 2024 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 | CN¥19,139.08 |
This page shows the 2 Years Gold price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CN¥27,725.35 per ounce or CN¥891.39 per gram in CNY. Use the links above to compare other time ranges, units and currencies.