GOLDPRICEX
Updated:
Log in
Gold $4,141.10 -1.04% Silver $57.21 -0.46% Platinum $1,644.00 -0.42% Palladium $1,140.00 -0.87% Gold/Silver72.39 BTC$81,944+1.38%

2 Years Gold Price History in ZAR per Ounce

Gold price history in ZAR per Ounce over 2 Years: from ZAR 47,284.28 (Oct 15, 2024) to ZAR 68,170.39 (Oct 19, 2026), a change of +44.17%. High ZAR 81,562.83 on Mar 15, 2026, low ZAR 47,284.28 on Oct 15, 2024.

2 Years Gold Price History in ZAR per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)ZAR 47,284.28
Latest (Oct 19, 2026)ZAR 68,170.39
High (Mar 15, 2026)ZAR 81,562.83
Low (Oct 15, 2024)ZAR 47,284.28
AverageZAR 65,198.03
Change+ZAR 20,886.11 (+44.17%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ZAR 68,170.39ZAR 68,170.39ZAR 68,170.39ZAR 68,170.39
Oct 16, 2026 ZAR 68,838.65ZAR 68,901.83ZAR 68,608.12ZAR 68,901.83
Sep 15, 2026 ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95
Aug 15, 2026 ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93
Jul 15, 2026 ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33
Jun 15, 2026 ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95
May 15, 2026 ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84
Apr 15, 2026 ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74
Mar 15, 2026 ZAR 81,562.83ZAR 81,562.83ZAR 81,562.83ZAR 81,562.83
Feb 15, 2026 ZAR 80,488.67ZAR 80,488.67ZAR 80,488.67ZAR 80,488.67
Jan 15, 2026 ZAR 77,816.59ZAR 77,816.59ZAR 77,816.59ZAR 77,816.59
Dec 15, 2025 ZAR 72,292.95ZAR 72,292.95ZAR 72,292.95ZAR 72,292.95
Nov 15, 2025 ZAR 70,020.94ZAR 70,020.94ZAR 70,020.94ZAR 70,020.94
Oct 15, 2025 ZAR 70,286.99ZAR 70,286.99ZAR 70,286.99ZAR 70,286.99
Sep 15, 2025 ZAR 63,536.73ZAR 63,536.73ZAR 63,536.73ZAR 63,536.73
Aug 15, 2025 ZAR 59,228.30ZAR 59,228.30ZAR 59,228.30ZAR 59,228.30
Jul 15, 2025 ZAR 59,493.08ZAR 59,493.08ZAR 59,493.08ZAR 59,493.08
Jun 15, 2025 ZAR 60,395.91ZAR 60,395.91ZAR 60,395.91ZAR 60,395.91
May 15, 2025 ZAR 59,822.42ZAR 59,822.42ZAR 59,822.42ZAR 59,822.42
Apr 15, 2025 ZAR 60,966.94ZAR 60,966.94ZAR 60,966.94ZAR 60,966.94
Mar 15, 2025 ZAR 54,195.44ZAR 54,195.44ZAR 54,195.44ZAR 54,195.44
Feb 15, 2025 ZAR 53,201.70ZAR 53,201.70ZAR 53,201.70ZAR 53,201.70
Jan 15, 2025 ZAR 51,126.59ZAR 51,126.59ZAR 51,126.59ZAR 51,126.59
Dec 15, 2024 ZAR 47,363.72ZAR 47,363.72ZAR 47,363.72ZAR 47,363.72
Nov 15, 2024 ZAR 48,183.78ZAR 48,183.78ZAR 48,183.78ZAR 48,183.78
Oct 15, 2024 ZAR 47,284.28ZAR 47,284.28ZAR 47,284.28ZAR 47,284.28

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,170.39 per ounce or ZAR 2,191.73 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.