1 Year Gold Price History in ZAR per Ounce
Gold price history in ZAR per Ounce over 1 Year: from ZAR 70,286.99 (Oct 15, 2025) to ZAR 67,797.15 (Oct 20, 2026), a change of -3.54%. High ZAR 81,562.83 on Mar 15, 2026, low ZAR 66,726.33 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | ZAR 70,286.99 |
|---|---|
| Latest (Oct 20, 2026) | ZAR 67,797.15 |
| High (Mar 15, 2026) | ZAR 81,562.83 |
| Low (Jul 15, 2026) | ZAR 66,726.33 |
| Average | ZAR 71,846.74 |
| Change | -ZAR 2,489.84 (-3.54%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ZAR 68,043.63 | ZAR 68,043.63 | ZAR 67,797.15 | ZAR 67,797.15 |
| Oct 16, 2026 | ZAR 68,838.65 | ZAR 68,901.83 | ZAR 68,608.12 | ZAR 68,901.83 |
| Sep 15, 2026 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |
| Aug 15, 2026 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 |
| Jul 15, 2026 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 |
| Jun 15, 2026 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 |
| May 15, 2026 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 |
| Apr 15, 2026 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 |
| Mar 15, 2026 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 |
| Feb 15, 2026 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 |
| Jan 15, 2026 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 |
| Dec 15, 2025 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 |
| Nov 15, 2025 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 |
| Oct 15, 2025 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 |
This page shows the 1 Year Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ZAR 67,797.15 per ounce or ZAR 2,179.73 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.