1年の金価格推移(ZAR・1オンスあたり)

1年のZAR建て1オンスあたり金価格:ZAR 70,286.99(2025/10/15)からZAR 67,790.58(2026/10/20)へ、-3.55%の変動。高値ZAR 81,562.83(2026/03/15)、安値ZAR 66,726.33(2026/07/15)。

1年の金価格推移(ZAR・1オンスあたり)

概要

開始 (2025/10/15)ZAR 70,286.99
最新 (2026/10/20)ZAR 67,790.58
高値 (2026/03/15)ZAR 81,562.83
安値 (2026/07/15)ZAR 66,726.33
平均ZAR 71,846.01
変動-ZAR 2,496.41 (-3.55%)

過去データ

期間始値高値安値終値
2026/10/19 ZAR 68,043.63ZAR 68,043.63ZAR 67,790.58ZAR 67,790.58
2026/10/16 ZAR 68,838.65ZAR 68,901.83ZAR 68,608.12ZAR 68,901.83
2026/09/15 ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95
2026/08/15 ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93
2026/07/15 ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33
2026/06/15 ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95
2026/05/15 ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84
2026/04/15 ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74
2026/03/15 ZAR 81,562.83ZAR 81,562.83ZAR 81,562.83ZAR 81,562.83
2026/02/15 ZAR 80,488.67ZAR 80,488.67ZAR 80,488.67ZAR 80,488.67
2026/01/15 ZAR 77,816.59ZAR 77,816.59ZAR 77,816.59ZAR 77,816.59
2025/12/15 ZAR 72,292.95ZAR 72,292.95ZAR 72,292.95ZAR 72,292.95
2025/11/15 ZAR 70,020.94ZAR 70,020.94ZAR 70,020.94ZAR 70,020.94
2025/10/15 ZAR 70,286.99ZAR 70,286.99ZAR 70,286.99ZAR 70,286.99