1日の金価格（ZAR・1オンスあたり）
1日のZAR建て1オンスあたり金価格：ZAR 68,825.57（2026/10/19）からZAR 67,935.14（2026/10/20）へ、-1.29%の変動。高値ZAR 68,978.67（2026/10/19）、安値ZAR 67,639.45（2026/10/20）。
| 開始 (2026/10/19) | ZAR 68,825.57 |
|---|
| 最新 (2026/10/20) | ZAR 67,935.14 |
|---|
| 高値 (2026/10/19) | ZAR 68,978.67 |
|---|
| 安値 (2026/10/20) | ZAR 67,639.45 |
|---|
| 平均 | ZAR 68,257.98 |
|---|
| 変動 | -ZAR 890.43 (-1.29%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 06:00 UTC |
ZAR 67,729.80 | ZAR 67,935.14 | ZAR 67,675.59 | ZAR 67,935.14 |
|---|
| Oct 20 05:00 UTC |
ZAR 68,084.63 | ZAR 68,092.84 | ZAR 67,710.08 | ZAR 67,718.30 |
|---|
| Oct 20 04:00 UTC |
ZAR 68,132.27 | ZAR 68,137.19 | ZAR 68,061.63 | ZAR 68,089.56 |
|---|
| Oct 20 03:00 UTC |
ZAR 68,017.28 | ZAR 68,135.56 | ZAR 68,004.14 | ZAR 68,122.41 |
|---|
| Oct 20 02:00 UTC |
ZAR 67,836.58 | ZAR 68,025.49 | ZAR 67,816.86 | ZAR 67,986.07 |
|---|
| Oct 20 01:00 UTC |
ZAR 67,882.57 | ZAR 67,882.57 | ZAR 67,639.45 | ZAR 67,849.72 |
|---|
| Oct 20 00:00 UTC |
ZAR 67,902.29 | ZAR 68,007.42 | ZAR 67,862.86 | ZAR 67,897.36 |
|---|
| Oct 19 23:00 UTC |
ZAR 68,111.12 | ZAR 68,111.12 | ZAR 68,033.75 | ZAR 68,043.63 |
|---|
| Oct 19 22:00 UTC |
ZAR 68,183.55 | ZAR 68,228.00 | ZAR 68,111.12 | ZAR 68,112.77 |
|---|
| Oct 19 21:00 UTC |
ZAR 68,178.62 | ZAR 68,183.55 | ZAR 68,178.62 | ZAR 68,183.55 |
|---|
| Oct 19 20:00 UTC |
ZAR 68,200.02 | ZAR 68,204.96 | ZAR 68,134.17 | ZAR 68,180.27 |
|---|
| Oct 19 19:00 UTC |
ZAR 68,275.74 | ZAR 68,275.74 | ZAR 68,195.08 | ZAR 68,195.08 |
|---|
| Oct 19 18:00 UTC |
ZAR 68,246.11 | ZAR 68,313.60 | ZAR 68,236.24 | ZAR 68,270.81 |
|---|
| Oct 19 17:00 UTC |
ZAR 68,188.50 | ZAR 68,262.58 | ZAR 68,119.35 | ZAR 68,244.47 |
|---|
| Oct 19 16:00 UTC |
ZAR 68,201.66 | ZAR 68,244.47 | ZAR 68,129.23 | ZAR 68,185.20 |
|---|
| Oct 19 15:00 UTC |
ZAR 68,264.22 | ZAR 68,321.83 | ZAR 68,186.85 | ZAR 68,201.66 |
|---|
| Oct 19 14:00 UTC |
ZAR 68,400.85 | ZAR 68,409.09 | ZAR 68,229.65 | ZAR 68,270.81 |
|---|
| Oct 19 13:00 UTC |
ZAR 68,516.09 | ZAR 68,598.40 | ZAR 68,270.81 | ZAR 68,409.09 |
|---|
| Oct 19 12:00 UTC |
ZAR 68,547.36 | ZAR 68,654.37 | ZAR 68,493.04 | ZAR 68,509.50 |
|---|
| Oct 19 11:00 UTC |
ZAR 68,640.29 | ZAR 68,777.83 | ZAR 68,570.41 | ZAR 68,570.41 |
|---|
| Oct 19 10:00 UTC |
ZAR 68,618.15 | ZAR 68,674.12 | ZAR 68,547.61 | ZAR 68,640.29 |
|---|
| Oct 19 09:00 UTC |
ZAR 68,683.99 | ZAR 68,707.05 | ZAR 68,626.38 | ZAR 68,634.61 |
|---|
| Oct 19 08:00 UTC |
ZAR 68,743.26 | ZAR 68,817.34 | ZAR 68,662.60 | ZAR 68,674.12 |
|---|
| Oct 19 07:00 UTC |
ZAR 68,907.88 | ZAR 68,978.67 | ZAR 68,767.95 | ZAR 68,767.95 |
|---|
| Oct 19 06:00 UTC |
ZAR 68,825.57 | ZAR 68,886.48 | ZAR 68,825.57 | ZAR 68,886.48 |
|---|