1日の金価格（SAR・1オンスあたり）
1日のSAR建て1オンスあたり金価格：SAR 15,705.75（2026/10/19）からSAR 15,496.88（2026/10/20）へ、-1.33%の変動。高値SAR 15,713.25（2026/10/19）、安値SAR 15,440.62（2026/10/20）。
| 開始 (2026/10/19) | SAR 15,705.75 |
|---|
| 最新 (2026/10/20) | SAR 15,496.88 |
|---|
| 高値 (2026/10/19) | SAR 15,713.25 |
|---|
| 安値 (2026/10/20) | SAR 15,440.62 |
|---|
| 平均 | SAR 15,553.34 |
|---|
| 変動 | -SAR 208.88 (-1.33%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 07:00 UTC |
SAR 15,509.25 | SAR 15,512.63 | SAR 15,486.00 | SAR 15,496.88 |
|---|
| Oct 20 06:00 UTC |
SAR 15,461.25 | SAR 15,512.25 | SAR 15,448.88 | SAR 15,508.88 |
|---|
| Oct 20 05:00 UTC |
SAR 15,542.25 | SAR 15,544.13 | SAR 15,456.75 | SAR 15,458.62 |
|---|
| Oct 20 04:00 UTC |
SAR 15,553.12 | SAR 15,554.25 | SAR 15,537.00 | SAR 15,543.37 |
|---|
| Oct 20 03:00 UTC |
SAR 15,526.88 | SAR 15,553.88 | SAR 15,523.88 | SAR 15,550.87 |
|---|
| Oct 20 02:00 UTC |
SAR 15,485.62 | SAR 15,528.75 | SAR 15,481.12 | SAR 15,519.75 |
|---|
| Oct 20 01:00 UTC |
SAR 15,496.12 | SAR 15,496.12 | SAR 15,440.62 | SAR 15,488.62 |
|---|
| Oct 20 00:00 UTC |
SAR 15,500.62 | SAR 15,524.62 | SAR 15,491.63 | SAR 15,499.50 |
|---|
| Oct 19 23:00 UTC |
SAR 15,515.62 | SAR 15,515.62 | SAR 15,498.00 | SAR 15,500.25 |
|---|
| Oct 19 22:00 UTC |
SAR 15,532.12 | SAR 15,542.25 | SAR 15,515.62 | SAR 15,516.00 |
|---|
| Oct 19 21:00 UTC |
SAR 15,531.00 | SAR 15,532.12 | SAR 15,531.00 | SAR 15,532.12 |
|---|
| Oct 19 20:00 UTC |
SAR 15,535.87 | SAR 15,537.00 | SAR 15,520.87 | SAR 15,531.38 |
|---|
| Oct 19 19:00 UTC |
SAR 15,553.12 | SAR 15,553.12 | SAR 15,534.75 | SAR 15,534.75 |
|---|
| Oct 19 18:00 UTC |
SAR 15,546.38 | SAR 15,561.75 | SAR 15,544.13 | SAR 15,552.00 |
|---|
| Oct 19 17:00 UTC |
SAR 15,533.25 | SAR 15,550.13 | SAR 15,517.50 | SAR 15,546.00 |
|---|
| Oct 19 16:00 UTC |
SAR 15,536.25 | SAR 15,546.00 | SAR 15,519.75 | SAR 15,532.50 |
|---|
| Oct 19 15:00 UTC |
SAR 15,550.50 | SAR 15,563.62 | SAR 15,532.88 | SAR 15,536.25 |
|---|
| Oct 19 14:00 UTC |
SAR 15,581.63 | SAR 15,583.50 | SAR 15,542.63 | SAR 15,552.00 |
|---|
| Oct 19 13:00 UTC |
SAR 15,607.88 | SAR 15,626.63 | SAR 15,552.00 | SAR 15,583.50 |
|---|
| Oct 19 12:00 UTC |
SAR 15,615.00 | SAR 15,639.38 | SAR 15,602.63 | SAR 15,606.38 |
|---|
| Oct 19 11:00 UTC |
SAR 15,636.17 | SAR 15,667.50 | SAR 15,620.25 | SAR 15,620.25 |
|---|
| Oct 19 10:00 UTC |
SAR 15,631.12 | SAR 15,643.88 | SAR 15,615.06 | SAR 15,636.17 |
|---|
| Oct 19 09:00 UTC |
SAR 15,646.12 | SAR 15,651.38 | SAR 15,633.00 | SAR 15,634.87 |
|---|
| Oct 19 08:00 UTC |
SAR 15,659.62 | SAR 15,676.50 | SAR 15,641.25 | SAR 15,643.88 |
|---|
| Oct 19 07:00 UTC |
SAR 15,705.75 | SAR 15,713.25 | SAR 15,665.25 | SAR 15,665.25 |
|---|