Name: 10年の金価格推移（SAR・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（SAR・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	SAR 4,751.25
最新 (2026/10/20)	SAR 15,511.88
高値 (2026/02/15)	SAR 18,825.00
安値 (2016/12/15)	SAR 4,338.75
平均	SAR 8,163.52
変動	+SAR 10,760.62 (+226.48%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間	始値	高値	安値	終値
2026-10	SAR 15,622.88	SAR 15,692.63	SAR 15,500.25	SAR 15,511.88
2026-09	SAR 16,196.25	SAR 16,196.25	SAR 16,196.25	SAR 16,196.25
2026-08	SAR 16,541.25	SAR 16,541.25	SAR 16,541.25	SAR 16,541.25
2026-07	SAR 15,273.75	SAR 15,273.75	SAR 15,273.75	SAR 15,273.75
2026-06	SAR 15,855.00	SAR 15,855.00	SAR 15,855.00	SAR 15,855.00
2026-05	SAR 17,201.25	SAR 17,201.25	SAR 17,201.25	SAR 17,201.25
2026-04	SAR 17,703.75	SAR 17,703.75	SAR 17,703.75	SAR 17,703.75
2026-03	SAR 18,210.00	SAR 18,210.00	SAR 18,210.00	SAR 18,210.00
2026-02	SAR 18,825.00	SAR 18,825.00	SAR 18,825.00	SAR 18,825.00
2026-01	SAR 17,823.75	SAR 17,823.75	SAR 17,823.75	SAR 17,823.75
2025-12	SAR 16,158.75	SAR 16,158.75	SAR 16,158.75	SAR 16,158.75
2025-11	SAR 15,326.25	SAR 15,326.25	SAR 15,326.25	SAR 15,326.25
2025-10	SAR 15,217.50	SAR 15,217.50	SAR 15,217.50	SAR 15,217.50
2025-09	SAR 13,755.00	SAR 13,755.00	SAR 13,755.00	SAR 13,755.00
2025-08	SAR 12,630.00	SAR 12,630.00	SAR 12,630.00	SAR 12,630.00
2025-07	SAR 12,525.00	SAR 12,525.00	SAR 12,525.00	SAR 12,525.00
2025-06	SAR 12,573.75	SAR 12,573.75	SAR 12,573.75	SAR 12,573.75
2025-05	SAR 12,408.75	SAR 12,408.75	SAR 12,408.75	SAR 12,408.75
2025-04	SAR 12,067.50	SAR 12,067.50	SAR 12,067.50	SAR 12,067.50
2025-03	SAR 11,186.25	SAR 11,186.25	SAR 11,186.25	SAR 11,186.25
2025-02	SAR 10,856.25	SAR 10,856.25	SAR 10,856.25	SAR 10,856.25
2025-01	SAR 10,162.50	SAR 10,162.50	SAR 10,162.50	SAR 10,162.50
2024-12	SAR 9,930.00	SAR 9,930.00	SAR 9,930.00	SAR 9,930.00
2024-11	SAR 9,941.25	SAR 9,941.25	SAR 9,941.25	SAR 9,941.25
2024-10	SAR 10,087.50	SAR 10,087.50	SAR 10,087.50	SAR 10,087.50
2024-09	SAR 9,641.25	SAR 9,641.25	SAR 9,641.25	SAR 9,641.25
2024-08	SAR 9,262.50	SAR 9,262.50	SAR 9,262.50	SAR 9,262.50
2024-07	SAR 8,992.50	SAR 8,992.50	SAR 8,992.50	SAR 8,992.50
2024-06	SAR 8,722.50	SAR 8,722.50	SAR 8,722.50	SAR 8,722.50
2024-05	SAR 8,816.25	SAR 8,816.25	SAR 8,816.25	SAR 8,816.25
2024-04	SAR 8,741.25	SAR 8,741.25	SAR 8,741.25	SAR 8,741.25
2024-03	SAR 8,092.50	SAR 8,092.50	SAR 8,092.50	SAR 8,092.50
2024-02	SAR 7,586.25	SAR 7,586.25	SAR 7,586.25	SAR 7,586.25
2024-01	SAR 7,627.50	SAR 7,627.50	SAR 7,627.50	SAR 7,627.50
2023-12	SAR 7,597.50	SAR 7,597.50	SAR 7,597.50	SAR 7,597.50
2023-11	SAR 7,440.00	SAR 7,440.00	SAR 7,440.00	SAR 7,440.00
2023-10	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00
2023-09	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00	SAR 7,185.00
2023-08	SAR 7,196.25	SAR 7,196.25	SAR 7,196.25	SAR 7,196.25
2023-07	SAR 7,316.25	SAR 7,316.25	SAR 7,316.25	SAR 7,316.25
2023-06	SAR 7,286.25	SAR 7,286.25	SAR 7,286.25	SAR 7,286.25
2023-05	SAR 7,470.00	SAR 7,470.00	SAR 7,470.00	SAR 7,470.00
2023-04	SAR 7,500.00	SAR 7,500.00	SAR 7,500.00	SAR 7,500.00
2023-03	SAR 7,173.75	SAR 7,173.75	SAR 7,173.75	SAR 7,173.75
2023-02	SAR 6,956.25	SAR 6,956.25	SAR 6,956.25	SAR 6,956.25
2023-01	SAR 7,117.50	SAR 7,117.50	SAR 7,117.50	SAR 7,117.50
2022-12	SAR 6,742.50	SAR 6,742.50	SAR 6,742.50	SAR 6,742.50
2022-11	SAR 6,468.75	SAR 6,468.75	SAR 6,468.75	SAR 6,468.75
2022-10	SAR 6,240.00	SAR 6,240.00	SAR 6,240.00	SAR 6,240.00
2022-09	SAR 6,303.75	SAR 6,303.75	SAR 6,303.75	SAR 6,303.75
2022-08	SAR 6,618.75	SAR 6,618.75	SAR 6,618.75	SAR 6,618.75
2022-07	SAR 6,498.75	SAR 6,498.75	SAR 6,498.75	SAR 6,498.75
2022-06	SAR 6,888.75	SAR 6,888.75	SAR 6,888.75	SAR 6,888.75
2022-05	SAR 6,933.75	SAR 6,933.75	SAR 6,933.75	SAR 6,933.75
2022-04	SAR 7,263.75	SAR 7,263.75	SAR 7,263.75	SAR 7,263.75
2022-03	SAR 7,305.00	SAR 7,305.00	SAR 7,305.00	SAR 7,305.00
2022-02	SAR 6,960.00	SAR 6,960.00	SAR 6,960.00	SAR 6,960.00
2022-01	SAR 6,810.00	SAR 6,810.00	SAR 6,810.00	SAR 6,810.00
2021-12	SAR 6,712.50	SAR 6,712.50	SAR 6,712.50	SAR 6,712.50
2021-11	SAR 6,832.50	SAR 6,832.50	SAR 6,832.50	SAR 6,832.50
2021-10	SAR 6,663.75	SAR 6,663.75	SAR 6,663.75	SAR 6,663.75
2021-09	SAR 6,656.25	SAR 6,656.25	SAR 6,656.25	SAR 6,656.25
2021-08	SAR 6,693.75	SAR 6,693.75	SAR 6,693.75	SAR 6,693.75
2021-07	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00
2021-06	SAR 6,881.25	SAR 6,881.25	SAR 6,881.25	SAR 6,881.25
2021-05	SAR 6,937.50	SAR 6,937.50	SAR 6,937.50	SAR 6,937.50
2021-04	SAR 6,600.00	SAR 6,600.00	SAR 6,600.00	SAR 6,600.00
2021-03	SAR 6,442.50	SAR 6,442.50	SAR 6,442.50	SAR 6,442.50
2021-02	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00	SAR 6,780.00
2021-01	SAR 7,001.25	SAR 7,001.25	SAR 7,001.25	SAR 7,001.25
2020-12	SAR 6,967.50	SAR 6,967.50	SAR 6,967.50	SAR 6,967.50
2020-11	SAR 6,997.50	SAR 6,997.50	SAR 6,997.50	SAR 6,997.50
2020-10	SAR 7,125.00	SAR 7,125.00	SAR 7,125.00	SAR 7,125.00
2020-09	SAR 7,207.50	SAR 7,207.50	SAR 7,207.50	SAR 7,207.50
2020-08	SAR 7,383.75	SAR 7,383.75	SAR 7,383.75	SAR 7,383.75
2020-07	SAR 6,926.25	SAR 6,926.25	SAR 6,926.25	SAR 6,926.25
2020-06	SAR 6,495.00	SAR 6,495.00	SAR 6,495.00	SAR 6,495.00
2020-05	SAR 6,435.00	SAR 6,435.00	SAR 6,435.00	SAR 6,435.00
2020-04	SAR 6,311.25	SAR 6,311.25	SAR 6,311.25	SAR 6,311.25
2020-03	SAR 5,970.00	SAR 5,970.00	SAR 5,970.00	SAR 5,970.00
2020-02	SAR 5,988.75	SAR 5,988.75	SAR 5,988.75	SAR 5,988.75
2020-01	SAR 5,853.75	SAR 5,853.75	SAR 5,853.75	SAR 5,853.75
2019-12	SAR 5,546.25	SAR 5,546.25	SAR 5,546.25	SAR 5,546.25
2019-11	SAR 5,516.25	SAR 5,516.25	SAR 5,516.25	SAR 5,516.25
2019-10	SAR 5,606.25	SAR 5,606.25	SAR 5,606.25	SAR 5,606.25
2019-09	SAR 5,666.25	SAR 5,666.25	SAR 5,666.25	SAR 5,666.25
2019-08	SAR 5,625.00	SAR 5,625.00	SAR 5,625.00	SAR 5,625.00
2019-07	SAR 5,298.75	SAR 5,298.75	SAR 5,298.75	SAR 5,298.75
2019-06	SAR 5,096.25	SAR 5,096.25	SAR 5,096.25	SAR 5,096.25
2019-05	SAR 4,815.00	SAR 4,815.00	SAR 4,815.00	SAR 4,815.00
2019-04	SAR 4,822.50	SAR 4,822.50	SAR 4,822.50	SAR 4,822.50
2019-03	SAR 4,878.75	SAR 4,878.75	SAR 4,878.75	SAR 4,878.75
2019-02	SAR 4,950.00	SAR 4,950.00	SAR 4,950.00	SAR 4,950.00
2019-01	SAR 4,845.00	SAR 4,845.00	SAR 4,845.00	SAR 4,845.00
2018-12	SAR 4,687.50	SAR 4,687.50	SAR 4,687.50	SAR 4,687.50
2018-11	SAR 4,578.75	SAR 4,578.75	SAR 4,578.75	SAR 4,578.75
2018-10	SAR 4,556.25	SAR 4,556.25	SAR 4,556.25	SAR 4,556.25
2018-09	SAR 4,492.50	SAR 4,492.50	SAR 4,492.50	SAR 4,492.50
2018-08	SAR 4,507.50	SAR 4,507.50	SAR 4,507.50	SAR 4,507.50
2018-07	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50
2018-06	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50
2018-05	SAR 4,886.25	SAR 4,886.25	SAR 4,886.25	SAR 4,886.25
2018-04	SAR 5,006.25	SAR 5,006.25	SAR 5,006.25	SAR 5,006.25
2018-03	SAR 4,968.75	SAR 4,968.75	SAR 4,968.75	SAR 4,968.75
2018-02	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25
2018-01	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25	SAR 4,991.25
2017-12	SAR 4,740.00	SAR 4,740.00	SAR 4,740.00	SAR 4,740.00
2017-11	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50	SAR 4,807.50
2017-10	SAR 4,800.00	SAR 4,800.00	SAR 4,800.00	SAR 4,800.00
2017-09	SAR 4,927.50	SAR 4,927.50	SAR 4,927.50	SAR 4,927.50
2017-08	SAR 4,811.25	SAR 4,811.25	SAR 4,811.25	SAR 4,811.25
2017-07	SAR 4,638.75	SAR 4,638.75	SAR 4,638.75	SAR 4,638.75
2017-06	SAR 4,725.00	SAR 4,725.00	SAR 4,725.00	SAR 4,725.00
2017-05	SAR 4,672.50	SAR 4,672.50	SAR 4,672.50	SAR 4,672.50
2017-04	SAR 4,751.25	SAR 4,751.25	SAR 4,751.25	SAR 4,751.25
2017-03	SAR 4,616.25	SAR 4,616.25	SAR 4,616.25	SAR 4,616.25
2017-02	SAR 4,627.50	SAR 4,627.50	SAR 4,627.50	SAR 4,627.50
2017-01	SAR 4,470.00	SAR 4,470.00	SAR 4,470.00	SAR 4,470.00
2016-12	SAR 4,338.75	SAR 4,338.75	SAR 4,338.75	SAR 4,338.75
2016-11	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50	SAR 4,642.50

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT