10年の金価格推移（INR・1オンスあたり）
10年のINR建て1オンスあたり金価格：₹84,572（2016/10/15）から₹393,571（2026/10/19）へ、+365.37%の変動。高値₹454,862（2026/02/15）、安値₹78,446（2016/12/15）。
10年の金価格推移（INR・1オンスあたり）
| 開始 (2016/10/15) | ₹84,572.25 |
|---|
| 最新 (2026/10/19) | ₹393,571 |
|---|
| 高値 (2026/02/15) | ₹454,862 |
|---|
| 安値 (2016/12/15) | ₹78,445.76 |
|---|
| 平均 | ₹176,551 |
|---|
| 変動 | +₹308,998 (+365.37%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026-10 |
₹396,197 | ₹397,863 | ₹393,571 | ₹393,571 |
|---|
| 2026-09 |
₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
|---|
| 2026-08 |
₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
|---|
| 2026-07 |
₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
|---|
| 2026-06 |
₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
|---|
| 2026-05 |
₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
|---|
| 2026-04 |
₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
|---|
| 2026-03 |
₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
|---|
| 2026-02 |
₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
|---|
| 2026-01 |
₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
|---|
| 2025-12 |
₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
|---|
| 2025-11 |
₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
|---|
| 2025-10 |
₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |
|---|
| 2025-09 |
₹323,298 | ₹323,298 | ₹323,298 | ₹323,298 |
|---|
| 2025-08 |
₹294,565 | ₹294,565 | ₹294,565 | ₹294,565 |
|---|
| 2025-07 |
₹286,772 | ₹286,772 | ₹286,772 | ₹286,772 |
|---|
| 2025-06 |
₹288,660 | ₹288,660 | ₹288,660 | ₹288,660 |
|---|
| 2025-05 |
₹282,986 | ₹282,986 | ₹282,986 | ₹282,986 |
|---|
| 2025-04 |
₹276,394 | ₹276,394 | ₹276,394 | ₹276,394 |
|---|
| 2025-03 |
₹259,342 | ₹259,342 | ₹259,342 | ₹259,342 |
|---|
| 2025-02 |
₹250,910 | ₹250,910 | ₹250,910 | ₹250,910 |
|---|
| 2025-01 |
₹234,198 | ₹234,198 | ₹234,198 | ₹234,198 |
|---|
| 2024-12 |
₹224,550 | ₹224,550 | ₹224,550 | ₹224,550 |
|---|
| 2024-11 |
₹223,824 | ₹223,824 | ₹223,824 | ₹223,824 |
|---|
| 2024-10 |
₹226,041 | ₹226,041 | ₹226,041 | ₹226,041 |
|---|
| 2024-09 |
₹215,758 | ₹215,758 | ₹215,758 | ₹215,758 |
|---|
| 2024-08 |
₹207,356 | ₹207,356 | ₹207,356 | ₹207,356 |
|---|
| 2024-07 |
₹200,449 | ₹200,449 | ₹200,449 | ₹200,449 |
|---|
| 2024-06 |
₹194,314 | ₹194,314 | ₹194,314 | ₹194,314 |
|---|
| 2024-05 |
₹196,285 | ₹196,285 | ₹196,285 | ₹196,285 |
|---|
| 2024-04 |
₹194,475 | ₹194,475 | ₹194,475 | ₹194,475 |
|---|
| 2024-03 |
₹178,833 | ₹178,833 | ₹178,833 | ₹178,833 |
|---|
| 2024-02 |
₹168,010 | ₹168,010 | ₹168,010 | ₹168,010 |
|---|
| 2024-01 |
₹168,558 | ₹168,558 | ₹168,558 | ₹168,558 |
|---|
| 2023-12 |
₹168,320 | ₹168,320 | ₹168,320 | ₹168,320 |
|---|
| 2023-11 |
₹164,831 | ₹164,831 | ₹164,831 | ₹164,831 |
|---|
| 2023-10 |
₹159,545 | ₹159,545 | ₹159,545 | ₹159,545 |
|---|
| 2023-09 |
₹159,315 | ₹159,315 | ₹159,315 | ₹159,315 |
|---|
| 2023-08 |
₹159,929 | ₹159,929 | ₹159,929 | ₹159,929 |
|---|
| 2023-07 |
₹160,314 | ₹160,314 | ₹160,314 | ₹160,314 |
|---|
| 2023-06 |
₹159,792 | ₹159,792 | ₹159,792 | ₹159,792 |
|---|
| 2023-05 |
₹163,922 | ₹163,922 | ₹163,922 | ₹163,922 |
|---|
| 2023-04 |
₹163,440 | ₹163,440 | ₹163,440 | ₹163,440 |
|---|
| 2023-03 |
₹158,339 | ₹158,339 | ₹158,339 | ₹158,339 |
|---|
| 2023-02 |
₹153,668 | ₹153,668 | ₹153,668 | ₹153,668 |
|---|
| 2023-01 |
₹154,630 | ₹154,630 | ₹154,630 | ₹154,630 |
|---|
| 2022-12 |
₹148,874 | ₹148,874 | ₹148,874 | ₹148,874 |
|---|
| 2022-11 |
₹139,484 | ₹139,484 | ₹139,484 | ₹139,484 |
|---|
| 2022-10 |
₹136,947 | ₹136,947 | ₹136,947 | ₹136,947 |
|---|
| 2022-09 |
₹134,103 | ₹134,103 | ₹134,103 | ₹134,103 |
|---|
| 2022-08 |
₹140,335 | ₹140,335 | ₹140,335 | ₹140,335 |
|---|
| 2022-07 |
₹138,378 | ₹138,378 | ₹138,378 | ₹138,378 |
|---|
| 2022-06 |
₹143,547 | ₹143,547 | ₹143,547 | ₹143,547 |
|---|
| 2022-05 |
₹143,201 | ₹143,201 | ₹143,201 | ₹143,201 |
|---|
| 2022-04 |
₹147,456 | ₹147,456 | ₹147,456 | ₹147,456 |
|---|
| 2022-03 |
₹148,808 | ₹148,808 | ₹148,808 | ₹148,808 |
|---|
| 2022-02 |
₹139,777 | ₹139,777 | ₹139,777 | ₹139,777 |
|---|
| 2022-01 |
₹134,753 | ₹134,753 | ₹134,753 | ₹134,753 |
|---|
| 2021-12 |
₹136,738 | ₹136,738 | ₹136,738 | ₹136,738 |
|---|
| 2021-11 |
₹135,551 | ₹135,551 | ₹135,551 | ₹135,551 |
|---|
| 2021-10 |
₹133,206 | ₹133,206 | ₹133,206 | ₹133,206 |
|---|
| 2021-09 |
₹130,393 | ₹130,393 | ₹130,393 | ₹130,393 |
|---|
| 2021-08 |
₹132,559 | ₹132,559 | ₹132,559 | ₹132,559 |
|---|
| 2021-07 |
₹134,808 | ₹134,808 | ₹134,808 | ₹134,808 |
|---|
| 2021-06 |
₹134,579 | ₹134,579 | ₹134,579 | ₹134,579 |
|---|
| 2021-05 |
₹135,525 | ₹135,525 | ₹135,525 | ₹135,525 |
|---|
| 2021-04 |
₹132,037 | ₹132,037 | ₹132,037 | ₹132,037 |
|---|
| 2021-03 |
₹124,656 | ₹124,656 | ₹124,656 | ₹124,656 |
|---|
| 2021-02 |
₹131,281 | ₹131,281 | ₹131,281 | ₹131,281 |
|---|
| 2021-01 |
₹136,509 | ₹136,509 | ₹136,509 | ₹136,509 |
|---|
| 2020-12 |
₹136,732 | ₹136,732 | ₹136,732 | ₹136,732 |
|---|
| 2020-11 |
₹139,282 | ₹139,282 | ₹139,282 | ₹139,282 |
|---|
| 2020-10 |
₹139,601 | ₹139,601 | ₹139,601 | ₹139,601 |
|---|
| 2020-09 |
₹141,452 | ₹141,452 | ₹141,452 | ₹141,452 |
|---|
| 2020-08 |
₹147,462 | ₹147,462 | ₹147,462 | ₹147,462 |
|---|
| 2020-07 |
₹138,750 | ₹138,750 | ₹138,750 | ₹138,750 |
|---|
| 2020-06 |
₹131,642 | ₹131,642 | ₹131,642 | ₹131,642 |
|---|
| 2020-05 |
₹130,298 | ₹130,298 | ₹130,298 | ₹130,298 |
|---|
| 2020-04 |
₹128,753 | ₹128,753 | ₹128,753 | ₹128,753 |
|---|
| 2020-03 |
₹117,392 | ₹117,392 | ₹117,392 | ₹117,392 |
|---|
| 2020-02 |
₹114,106 | ₹114,106 | ₹114,106 | ₹114,106 |
|---|
| 2020-01 |
₹110,514 | ₹110,514 | ₹110,514 | ₹110,514 |
|---|
| 2019-12 |
₹104,645 | ₹104,645 | ₹104,645 | ₹104,645 |
|---|
| 2019-11 |
₹105,537 | ₹105,537 | ₹105,537 | ₹105,537 |
|---|
| 2019-10 |
₹106,887 | ₹106,887 | ₹106,887 | ₹106,887 |
|---|
| 2019-09 |
₹107,227 | ₹107,227 | ₹107,227 | ₹107,227 |
|---|
| 2019-08 |
₹106,977 | ₹106,977 | ₹106,977 | ₹106,977 |
|---|
| 2019-07 |
₹96,824.41 | ₹96,824.41 | ₹96,824.41 | ₹96,824.41 |
|---|
| 2019-06 |
₹94,832.38 | ₹94,832.38 | ₹94,832.38 | ₹94,832.38 |
|---|
| 2019-05 |
₹90,335.82 | ₹90,335.82 | ₹90,335.82 | ₹90,335.82 |
|---|
| 2019-04 |
₹89,280.55 | ₹89,280.55 | ₹89,280.55 | ₹89,280.55 |
|---|
| 2019-03 |
₹89,824.94 | ₹89,824.94 | ₹89,824.94 | ₹89,824.94 |
|---|
| 2019-02 |
₹94,205.76 | ₹94,205.76 | ₹94,205.76 | ₹94,205.76 |
|---|
| 2019-01 |
₹91,867.66 | ₹91,867.66 | ₹91,867.66 | ₹91,867.66 |
|---|
| 2018-12 |
₹89,965.00 | ₹89,965.00 | ₹89,965.00 | ₹89,965.00 |
|---|
| 2018-11 |
₹87,883.92 | ₹87,883.92 | ₹87,883.92 | ₹87,883.92 |
|---|
| 2018-10 |
₹89,669.43 | ₹89,669.43 | ₹89,669.43 | ₹89,669.43 |
|---|
| 2018-09 |
₹86,040.36 | ₹86,040.36 | ₹86,040.36 | ₹86,040.36 |
|---|
| 2018-08 |
₹84,052.25 | ₹84,052.25 | ₹84,052.25 | ₹84,052.25 |
|---|
| 2018-07 |
₹84,779.48 | ₹84,779.48 | ₹84,779.48 | ₹84,779.48 |
|---|
| 2018-06 |
₹87,195.23 | ₹87,195.23 | ₹87,195.23 | ₹87,195.23 |
|---|
| 2018-05 |
₹88,675.67 | ₹88,675.67 | ₹88,675.67 | ₹88,675.67 |
|---|
| 2018-04 |
₹87,056.68 | ₹87,056.68 | ₹87,056.68 | ₹87,056.68 |
|---|
| 2018-03 |
₹86,064.05 | ₹86,064.05 | ₹86,064.05 | ₹86,064.05 |
|---|
| 2018-02 |
₹85,070.86 | ₹85,070.86 | ₹85,070.86 | ₹85,070.86 |
|---|
| 2018-01 |
₹84,541.13 | ₹84,541.13 | ₹84,541.13 | ₹84,541.13 |
|---|
| 2017-12 |
₹80,949.09 | ₹80,949.09 | ₹80,949.09 | ₹80,949.09 |
|---|
| 2017-11 |
₹83,605.63 | ₹83,605.63 | ₹83,605.63 | ₹83,605.63 |
|---|
| 2017-10 |
₹83,142.40 | ₹83,142.40 | ₹83,142.40 | ₹83,142.40 |
|---|
| 2017-09 |
₹84,205.06 | ₹84,205.06 | ₹84,205.06 | ₹84,205.06 |
|---|
| 2017-08 |
₹82,265.96 | ₹82,265.96 | ₹82,265.96 | ₹82,265.96 |
|---|
| 2017-07 |
₹79,644.25 | ₹79,644.25 | ₹79,644.25 | ₹79,644.25 |
|---|
| 2017-06 |
₹81,407.34 | ₹81,407.34 | ₹81,407.34 | ₹81,407.34 |
|---|
| 2017-05 |
₹79,802.56 | ₹79,802.56 | ₹79,802.56 | ₹79,802.56 |
|---|
| 2017-04 |
₹81,636.61 | ₹81,636.61 | ₹81,636.61 | ₹81,636.61 |
|---|
| 2017-03 |
₹80,832.38 | ₹80,832.38 | ₹80,832.38 | ₹80,832.38 |
|---|
| 2017-02 |
₹82,539.79 | ₹82,539.79 | ₹82,539.79 | ₹82,539.79 |
|---|
| 2017-01 |
₹81,249.10 | ₹81,249.10 | ₹81,249.10 | ₹81,249.10 |
|---|
| 2016-12 |
₹78,445.76 | ₹78,445.76 | ₹78,445.76 | ₹78,445.76 |
|---|
| 2016-11 |
₹83,880.69 | ₹83,880.69 | ₹83,880.69 | ₹83,880.69 |
|---|