10년 금 시세 추이 (INR, 온스당)
10년 동안 INR 기준 온스당 금 시세: ₹84,572(2016. 10. 15.)에서 ₹394,246(2026. 10. 19.)로 +366.17% 변동. 최고 ₹454,862(2026. 2. 15.), 최저 ₹78,446(2016. 12. 15.).
요약
| 시작 (2016. 10. 15.) | ₹84,572.25 |
|---|---|
| 최신 (2026. 10. 19.) | ₹394,246 |
| 고가 (2026. 2. 15.) | ₹454,862 |
| 저가 (2016. 12. 15.) | ₹78,445.76 |
| 평균 | ₹176,562 |
| 변동 | +₹309,674 (+366.17%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ₹396,197 | ₹397,863 | ₹394,246 | ₹394,246 |
| 2026-09 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| 2026-08 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| 2026-07 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| 2026-06 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| 2026-05 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| 2026-04 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
| 2026-03 | ₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
| 2026-02 | ₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
| 2026-01 | ₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
| 2025-12 | ₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
| 2025-11 | ₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
| 2025-10 | ₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |
| 2025-09 | ₹323,298 | ₹323,298 | ₹323,298 | ₹323,298 |
| 2025-08 | ₹294,565 | ₹294,565 | ₹294,565 | ₹294,565 |
| 2025-07 | ₹286,772 | ₹286,772 | ₹286,772 | ₹286,772 |
| 2025-06 | ₹288,660 | ₹288,660 | ₹288,660 | ₹288,660 |
| 2025-05 | ₹282,986 | ₹282,986 | ₹282,986 | ₹282,986 |
| 2025-04 | ₹276,394 | ₹276,394 | ₹276,394 | ₹276,394 |
| 2025-03 | ₹259,342 | ₹259,342 | ₹259,342 | ₹259,342 |
| 2025-02 | ₹250,910 | ₹250,910 | ₹250,910 | ₹250,910 |
| 2025-01 | ₹234,198 | ₹234,198 | ₹234,198 | ₹234,198 |
| 2024-12 | ₹224,550 | ₹224,550 | ₹224,550 | ₹224,550 |
| 2024-11 | ₹223,824 | ₹223,824 | ₹223,824 | ₹223,824 |
| 2024-10 | ₹226,041 | ₹226,041 | ₹226,041 | ₹226,041 |
| 2024-09 | ₹215,758 | ₹215,758 | ₹215,758 | ₹215,758 |
| 2024-08 | ₹207,356 | ₹207,356 | ₹207,356 | ₹207,356 |
| 2024-07 | ₹200,449 | ₹200,449 | ₹200,449 | ₹200,449 |
| 2024-06 | ₹194,314 | ₹194,314 | ₹194,314 | ₹194,314 |
| 2024-05 | ₹196,285 | ₹196,285 | ₹196,285 | ₹196,285 |
| 2024-04 | ₹194,475 | ₹194,475 | ₹194,475 | ₹194,475 |
| 2024-03 | ₹178,833 | ₹178,833 | ₹178,833 | ₹178,833 |
| 2024-02 | ₹168,010 | ₹168,010 | ₹168,010 | ₹168,010 |
| 2024-01 | ₹168,558 | ₹168,558 | ₹168,558 | ₹168,558 |
| 2023-12 | ₹168,320 | ₹168,320 | ₹168,320 | ₹168,320 |
| 2023-11 | ₹164,831 | ₹164,831 | ₹164,831 | ₹164,831 |
| 2023-10 | ₹159,545 | ₹159,545 | ₹159,545 | ₹159,545 |
| 2023-09 | ₹159,315 | ₹159,315 | ₹159,315 | ₹159,315 |
| 2023-08 | ₹159,929 | ₹159,929 | ₹159,929 | ₹159,929 |
| 2023-07 | ₹160,314 | ₹160,314 | ₹160,314 | ₹160,314 |
| 2023-06 | ₹159,792 | ₹159,792 | ₹159,792 | ₹159,792 |
| 2023-05 | ₹163,922 | ₹163,922 | ₹163,922 | ₹163,922 |
| 2023-04 | ₹163,440 | ₹163,440 | ₹163,440 | ₹163,440 |
| 2023-03 | ₹158,339 | ₹158,339 | ₹158,339 | ₹158,339 |
| 2023-02 | ₹153,668 | ₹153,668 | ₹153,668 | ₹153,668 |
| 2023-01 | ₹154,630 | ₹154,630 | ₹154,630 | ₹154,630 |
| 2022-12 | ₹148,874 | ₹148,874 | ₹148,874 | ₹148,874 |
| 2022-11 | ₹139,484 | ₹139,484 | ₹139,484 | ₹139,484 |
| 2022-10 | ₹136,947 | ₹136,947 | ₹136,947 | ₹136,947 |
| 2022-09 | ₹134,103 | ₹134,103 | ₹134,103 | ₹134,103 |
| 2022-08 | ₹140,335 | ₹140,335 | ₹140,335 | ₹140,335 |
| 2022-07 | ₹138,378 | ₹138,378 | ₹138,378 | ₹138,378 |
| 2022-06 | ₹143,547 | ₹143,547 | ₹143,547 | ₹143,547 |
| 2022-05 | ₹143,201 | ₹143,201 | ₹143,201 | ₹143,201 |
| 2022-04 | ₹147,456 | ₹147,456 | ₹147,456 | ₹147,456 |
| 2022-03 | ₹148,808 | ₹148,808 | ₹148,808 | ₹148,808 |
| 2022-02 | ₹139,777 | ₹139,777 | ₹139,777 | ₹139,777 |
| 2022-01 | ₹134,753 | ₹134,753 | ₹134,753 | ₹134,753 |
| 2021-12 | ₹136,738 | ₹136,738 | ₹136,738 | ₹136,738 |
| 2021-11 | ₹135,551 | ₹135,551 | ₹135,551 | ₹135,551 |
| 2021-10 | ₹133,206 | ₹133,206 | ₹133,206 | ₹133,206 |
| 2021-09 | ₹130,393 | ₹130,393 | ₹130,393 | ₹130,393 |
| 2021-08 | ₹132,559 | ₹132,559 | ₹132,559 | ₹132,559 |
| 2021-07 | ₹134,808 | ₹134,808 | ₹134,808 | ₹134,808 |
| 2021-06 | ₹134,579 | ₹134,579 | ₹134,579 | ₹134,579 |
| 2021-05 | ₹135,525 | ₹135,525 | ₹135,525 | ₹135,525 |
| 2021-04 | ₹132,037 | ₹132,037 | ₹132,037 | ₹132,037 |
| 2021-03 | ₹124,656 | ₹124,656 | ₹124,656 | ₹124,656 |
| 2021-02 | ₹131,281 | ₹131,281 | ₹131,281 | ₹131,281 |
| 2021-01 | ₹136,509 | ₹136,509 | ₹136,509 | ₹136,509 |
| 2020-12 | ₹136,732 | ₹136,732 | ₹136,732 | ₹136,732 |
| 2020-11 | ₹139,282 | ₹139,282 | ₹139,282 | ₹139,282 |
| 2020-10 | ₹139,601 | ₹139,601 | ₹139,601 | ₹139,601 |
| 2020-09 | ₹141,452 | ₹141,452 | ₹141,452 | ₹141,452 |
| 2020-08 | ₹147,462 | ₹147,462 | ₹147,462 | ₹147,462 |
| 2020-07 | ₹138,750 | ₹138,750 | ₹138,750 | ₹138,750 |
| 2020-06 | ₹131,642 | ₹131,642 | ₹131,642 | ₹131,642 |
| 2020-05 | ₹130,298 | ₹130,298 | ₹130,298 | ₹130,298 |
| 2020-04 | ₹128,753 | ₹128,753 | ₹128,753 | ₹128,753 |
| 2020-03 | ₹117,392 | ₹117,392 | ₹117,392 | ₹117,392 |
| 2020-02 | ₹114,106 | ₹114,106 | ₹114,106 | ₹114,106 |
| 2020-01 | ₹110,514 | ₹110,514 | ₹110,514 | ₹110,514 |
| 2019-12 | ₹104,645 | ₹104,645 | ₹104,645 | ₹104,645 |
| 2019-11 | ₹105,537 | ₹105,537 | ₹105,537 | ₹105,537 |
| 2019-10 | ₹106,887 | ₹106,887 | ₹106,887 | ₹106,887 |
| 2019-09 | ₹107,227 | ₹107,227 | ₹107,227 | ₹107,227 |
| 2019-08 | ₹106,977 | ₹106,977 | ₹106,977 | ₹106,977 |
| 2019-07 | ₹96,824.41 | ₹96,824.41 | ₹96,824.41 | ₹96,824.41 |
| 2019-06 | ₹94,832.38 | ₹94,832.38 | ₹94,832.38 | ₹94,832.38 |
| 2019-05 | ₹90,335.82 | ₹90,335.82 | ₹90,335.82 | ₹90,335.82 |
| 2019-04 | ₹89,280.55 | ₹89,280.55 | ₹89,280.55 | ₹89,280.55 |
| 2019-03 | ₹89,824.94 | ₹89,824.94 | ₹89,824.94 | ₹89,824.94 |
| 2019-02 | ₹94,205.76 | ₹94,205.76 | ₹94,205.76 | ₹94,205.76 |
| 2019-01 | ₹91,867.66 | ₹91,867.66 | ₹91,867.66 | ₹91,867.66 |
| 2018-12 | ₹89,965.00 | ₹89,965.00 | ₹89,965.00 | ₹89,965.00 |
| 2018-11 | ₹87,883.92 | ₹87,883.92 | ₹87,883.92 | ₹87,883.92 |
| 2018-10 | ₹89,669.43 | ₹89,669.43 | ₹89,669.43 | ₹89,669.43 |
| 2018-09 | ₹86,040.36 | ₹86,040.36 | ₹86,040.36 | ₹86,040.36 |
| 2018-08 | ₹84,052.25 | ₹84,052.25 | ₹84,052.25 | ₹84,052.25 |
| 2018-07 | ₹84,779.48 | ₹84,779.48 | ₹84,779.48 | ₹84,779.48 |
| 2018-06 | ₹87,195.23 | ₹87,195.23 | ₹87,195.23 | ₹87,195.23 |
| 2018-05 | ₹88,675.67 | ₹88,675.67 | ₹88,675.67 | ₹88,675.67 |
| 2018-04 | ₹87,056.68 | ₹87,056.68 | ₹87,056.68 | ₹87,056.68 |
| 2018-03 | ₹86,064.05 | ₹86,064.05 | ₹86,064.05 | ₹86,064.05 |
| 2018-02 | ₹85,070.86 | ₹85,070.86 | ₹85,070.86 | ₹85,070.86 |
| 2018-01 | ₹84,541.13 | ₹84,541.13 | ₹84,541.13 | ₹84,541.13 |
| 2017-12 | ₹80,949.09 | ₹80,949.09 | ₹80,949.09 | ₹80,949.09 |
| 2017-11 | ₹83,605.63 | ₹83,605.63 | ₹83,605.63 | ₹83,605.63 |
| 2017-10 | ₹83,142.40 | ₹83,142.40 | ₹83,142.40 | ₹83,142.40 |
| 2017-09 | ₹84,205.06 | ₹84,205.06 | ₹84,205.06 | ₹84,205.06 |
| 2017-08 | ₹82,265.96 | ₹82,265.96 | ₹82,265.96 | ₹82,265.96 |
| 2017-07 | ₹79,644.25 | ₹79,644.25 | ₹79,644.25 | ₹79,644.25 |
| 2017-06 | ₹81,407.34 | ₹81,407.34 | ₹81,407.34 | ₹81,407.34 |
| 2017-05 | ₹79,802.56 | ₹79,802.56 | ₹79,802.56 | ₹79,802.56 |
| 2017-04 | ₹81,636.61 | ₹81,636.61 | ₹81,636.61 | ₹81,636.61 |
| 2017-03 | ₹80,832.38 | ₹80,832.38 | ₹80,832.38 | ₹80,832.38 |
| 2017-02 | ₹82,539.79 | ₹82,539.79 | ₹82,539.79 | ₹82,539.79 |
| 2017-01 | ₹81,249.10 | ₹81,249.10 | ₹81,249.10 | ₹81,249.10 |
| 2016-12 | ₹78,445.76 | ₹78,445.76 | ₹78,445.76 | ₹78,445.76 |
| 2016-11 | ₹83,880.69 | ₹83,880.69 | ₹83,880.69 | ₹83,880.69 |