Name: 10년 금 시세 추이 (RUB, 온스당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (RUB, 온스당)

불러오는 중…

요약

시작 (2016. 10. 15.)	RUB 79,784.26
최신 (2026. 10. 19.)	RUB 345,289
고가 (2026. 2. 15.)	RUB 527,100
저가 (2017. 5. 15.)	RUB 70,077.53
평균	RUB 194,100
변동	+RUB 265,505 (+332.78%)

과거 데이터

기간	시가	고가	저가	종가
2026-10	RUB 349,427	RUB 350,340	RUB 345,289	RUB 345,289
2026-09	RUB 453,495	RUB 453,495	RUB 453,495	RUB 453,495
2026-08	RUB 463,155	RUB 463,155	RUB 463,155	RUB 463,155
2026-07	RUB 427,665	RUB 427,665	RUB 427,665	RUB 427,665
2026-06	RUB 443,940	RUB 443,940	RUB 443,940	RUB 443,940
2026-05	RUB 481,635	RUB 481,635	RUB 481,635	RUB 481,635
2026-04	RUB 495,705	RUB 495,705	RUB 495,705	RUB 495,705
2026-03	RUB 509,880	RUB 509,880	RUB 509,880	RUB 509,880
2026-02	RUB 527,100	RUB 527,100	RUB 527,100	RUB 527,100
2026-01	RUB 499,065	RUB 499,065	RUB 499,065	RUB 499,065
2025-12	RUB 452,445	RUB 452,445	RUB 452,445	RUB 452,445
2025-11	RUB 429,135	RUB 429,135	RUB 429,135	RUB 429,135
2025-10	RUB 426,090	RUB 426,090	RUB 426,090	RUB 426,090
2025-09	RUB 385,140	RUB 385,140	RUB 385,140	RUB 385,140
2025-08	RUB 353,640	RUB 353,640	RUB 353,640	RUB 353,640
2025-07	RUB 350,700	RUB 350,700	RUB 350,700	RUB 350,700
2025-06	RUB 352,065	RUB 352,065	RUB 352,065	RUB 352,065
2025-05	RUB 347,445	RUB 347,445	RUB 347,445	RUB 347,445
2025-04	RUB 337,890	RUB 337,890	RUB 337,890	RUB 337,890
2025-03	RUB 313,215	RUB 313,215	RUB 313,215	RUB 313,215
2025-02	RUB 303,975	RUB 303,975	RUB 303,975	RUB 303,975
2025-01	RUB 284,550	RUB 284,550	RUB 284,550	RUB 284,550
2024-12	RUB 278,040	RUB 278,040	RUB 278,040	RUB 278,040
2024-11	RUB 278,355	RUB 278,355	RUB 278,355	RUB 278,355
2024-10	RUB 282,450	RUB 282,450	RUB 282,450	RUB 282,450
2024-09	RUB 269,955	RUB 269,955	RUB 269,955	RUB 269,955
2024-08	RUB 259,350	RUB 259,350	RUB 259,350	RUB 259,350
2024-07	RUB 251,790	RUB 251,790	RUB 251,790	RUB 251,790
2024-06	RUB 244,230	RUB 244,230	RUB 244,230	RUB 244,230
2024-05	RUB 246,855	RUB 246,855	RUB 246,855	RUB 246,855
2024-04	RUB 244,755	RUB 244,755	RUB 244,755	RUB 244,755
2024-03	RUB 226,590	RUB 226,590	RUB 226,590	RUB 226,590
2024-02	RUB 212,415	RUB 212,415	RUB 212,415	RUB 212,415
2024-01	RUB 213,570	RUB 213,570	RUB 213,570	RUB 213,570
2023-12	RUB 212,730	RUB 212,730	RUB 212,730	RUB 212,730
2023-11	RUB 208,320	RUB 208,320	RUB 208,320	RUB 208,320
2023-10	RUB 201,180	RUB 201,180	RUB 201,180	RUB 201,180
2023-09	RUB 201,180	RUB 201,180	RUB 201,180	RUB 201,180
2023-08	RUB 201,495	RUB 201,495	RUB 201,495	RUB 201,495
2023-07	RUB 204,855	RUB 204,855	RUB 204,855	RUB 204,855
2023-06	RUB 204,015	RUB 204,015	RUB 204,015	RUB 204,015
2023-05	RUB 209,160	RUB 209,160	RUB 209,160	RUB 209,160
2023-04	RUB 210,000	RUB 210,000	RUB 210,000	RUB 210,000
2023-03	RUB 200,865	RUB 200,865	RUB 200,865	RUB 200,865
2023-02	RUB 194,775	RUB 194,775	RUB 194,775	RUB 194,775
2023-01	RUB 199,290	RUB 199,290	RUB 199,290	RUB 199,290
2022-12	RUB 188,790	RUB 188,790	RUB 188,790	RUB 188,790
2022-11	RUB 181,125	RUB 181,125	RUB 181,125	RUB 181,125
2022-10	RUB 174,720	RUB 174,720	RUB 174,720	RUB 174,720
2022-09	RUB 176,505	RUB 176,505	RUB 176,505	RUB 176,505
2022-08	RUB 185,325	RUB 185,325	RUB 185,325	RUB 185,325
2022-07	RUB 181,965	RUB 181,965	RUB 181,965	RUB 181,965
2022-06	RUB 192,885	RUB 192,885	RUB 192,885	RUB 192,885
2022-05	RUB 194,145	RUB 194,145	RUB 194,145	RUB 194,145
2022-04	RUB 203,385	RUB 203,385	RUB 203,385	RUB 203,385
2022-03	RUB 204,540	RUB 204,540	RUB 204,540	RUB 204,540
2022-02	RUB 139,876	RUB 139,876	RUB 139,876	RUB 139,876
2022-01	RUB 139,607	RUB 139,607	RUB 139,607	RUB 139,607
2021-12	RUB 132,048	RUB 132,048	RUB 132,048	RUB 132,048
2021-11	RUB 131,842	RUB 131,842	RUB 131,842	RUB 131,842
2021-10	RUB 126,558	RUB 126,558	RUB 126,558	RUB 126,558
2021-09	RUB 129,057	RUB 129,057	RUB 129,057	RUB 129,057
2021-08	RUB 130,830	RUB 130,830	RUB 130,830	RUB 130,830
2021-07	RUB 133,996	RUB 133,996	RUB 133,996	RUB 133,996
2021-06	RUB 132,215	RUB 132,215	RUB 132,215	RUB 132,215
2021-05	RUB 136,763	RUB 136,763	RUB 136,763	RUB 136,763
2021-04	RUB 135,610	RUB 135,610	RUB 135,610	RUB 135,610
2021-03	RUB 125,606	RUB 125,606	RUB 125,606	RUB 125,606
2021-02	RUB 132,593	RUB 132,593	RUB 132,593	RUB 132,593
2021-01	RUB 137,126	RUB 137,126	RUB 137,126	RUB 137,126
2020-12	RUB 136,855	RUB 136,855	RUB 136,855	RUB 136,855
2020-11	RUB 144,684	RUB 144,684	RUB 144,684	RUB 144,684
2020-10	RUB 148,502	RUB 148,502	RUB 148,502	RUB 148,502
2020-09	RUB 144,004	RUB 144,004	RUB 144,004	RUB 144,004
2020-08	RUB 144,312	RUB 144,312	RUB 144,312	RUB 144,312
2020-07	RUB 130,810	RUB 130,810	RUB 130,810	RUB 130,810
2020-06	RUB 121,365	RUB 121,365	RUB 121,365	RUB 121,365
2020-05	RUB 126,533	RUB 126,533	RUB 126,533	RUB 126,533
2020-04	RUB 125,341	RUB 125,341	RUB 125,341	RUB 125,341
2020-03	RUB 115,759	RUB 115,759	RUB 115,759	RUB 115,759
2020-02	RUB 101,505	RUB 101,505	RUB 101,505	RUB 101,505
2020-01	RUB 95,882.86	RUB 95,882.86	RUB 95,882.86	RUB 95,882.86
2019-12	RUB 92,643.08	RUB 92,643.08	RUB 92,643.08	RUB 92,643.08
2019-11	RUB 93,845.39	RUB 93,845.39	RUB 93,845.39	RUB 93,845.39
2019-10	RUB 96,360.22	RUB 96,360.22	RUB 96,360.22	RUB 96,360.22
2019-09	RUB 96,989.58	RUB 96,989.58	RUB 96,989.58	RUB 96,989.58
2019-08	RUB 99,252.00	RUB 99,252.00	RUB 99,252.00	RUB 99,252.00
2019-07	RUB 88,524.45	RUB 88,524.45	RUB 88,524.45	RUB 88,524.45
2019-06	RUB 87,327.98	RUB 87,327.98	RUB 87,327.98	RUB 87,327.98
2019-05	RUB 83,218.61	RUB 83,218.61	RUB 83,218.61	RUB 83,218.61
2019-04	RUB 82,642.22	RUB 82,642.22	RUB 82,642.22	RUB 82,642.22
2019-03	RUB 85,048.97	RUB 85,048.97	RUB 85,048.97	RUB 85,048.97
2019-02	RUB 88,017.60	RUB 88,017.60	RUB 88,017.60	RUB 88,017.60
2019-01	RUB 86,712.58	RUB 86,712.58	RUB 86,712.58	RUB 86,712.58
2018-12	RUB 83,325.00	RUB 83,325.00	RUB 83,325.00	RUB 83,325.00
2018-11	RUB 81,268.54	RUB 81,268.54	RUB 81,268.54	RUB 81,268.54
2018-10	RUB 79,654.18	RUB 79,654.18	RUB 79,654.18	RUB 79,654.18
2018-09	RUB 81,174.08	RUB 81,174.08	RUB 81,174.08	RUB 81,174.08
2018-08	RUB 80,679.44	RUB 80,679.44	RUB 80,679.44	RUB 80,679.44
2018-07	RUB 77,071.69	RUB 77,071.69	RUB 77,071.69	RUB 77,071.69
2018-06	RUB 80,196.79	RUB 80,196.79	RUB 80,196.79	RUB 80,196.79
2018-05	RUB 80,947.57	RUB 80,947.57	RUB 80,947.57	RUB 80,947.57
2018-04	RUB 82,611.14	RUB 82,611.14	RUB 82,611.14	RUB 82,611.14
2018-03	RUB 75,836.38	RUB 75,836.38	RUB 75,836.38	RUB 75,836.38
2018-02	RUB 75,441.08	RUB 75,441.08	RUB 75,441.08	RUB 75,441.08
2018-01	RUB 75,112.32	RUB 75,112.32	RUB 75,112.32	RUB 75,112.32
2017-12	RUB 74,414.21	RUB 74,414.21	RUB 74,414.21	RUB 74,414.21
2017-11	RUB 77,154.61	RUB 77,154.61	RUB 77,154.61	RUB 77,154.61
2017-10	RUB 73,830.40	RUB 73,830.40	RUB 73,830.40	RUB 73,830.40
2017-09	RUB 75,594.42	RUB 75,594.42	RUB 75,594.42	RUB 75,594.42
2017-08	RUB 76,954.34	RUB 76,954.34	RUB 76,954.34	RUB 76,954.34
2017-07	RUB 73,639.85	RUB 73,639.85	RUB 73,639.85	RUB 73,639.85
2017-06	RUB 72,578.52	RUB 72,578.52	RUB 72,578.52	RUB 72,578.52
2017-05	RUB 70,077.53	RUB 70,077.53	RUB 70,077.53	RUB 70,077.53
2017-04	RUB 71,437.26	RUB 71,437.26	RUB 71,437.26	RUB 71,437.26
2017-03	RUB 72,715.17	RUB 72,715.17	RUB 72,715.17	RUB 72,715.17
2017-02	RUB 71,293.12	RUB 71,293.12	RUB 71,293.12	RUB 71,293.12
2017-01	RUB 70,739.24	RUB 70,739.24	RUB 70,739.24	RUB 70,739.24
2016-12	RUB 71,508.38	RUB 71,508.38	RUB 71,508.38	RUB 71,508.38
2016-11	RUB 80,731.22	RUB 80,731.22	RUB 80,731.22	RUB 80,731.22

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT